Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	9.621	9.712	9.594	9.603	1,874,416	-0.03(-0.28%)
Oct 30, 2017	9.721	9.803	9.594	9.631	1,613,871	-0.16(-1.67%)
Oct 27, 2017	9.757	9.803	9.603	9.794	2,914,125	+0.02(+0.19%)
Oct 26, 2017	9.485	9.785	9.467	9.776	3,003,568	+0.29(+3.06%)
Oct 25, 2017	9.703	9.789	9.431	9.485	2,949,341	-0.18(-1.88%)
Oct 24, 2017	9.667	9.703	9.377	9.667	6,332,119	+0.05(+0.47%)
Oct 23, 2017	9.893	10.02	9.603	9.621	3,425,435	-0.31(-3.11%)
Oct 20, 2017	9.748	10.03	9.658	9.930	8,373,169	+0.24(+2.43%)
Oct 19, 2017	9.839	10.14	9.631	9.694	9,814,560	-0.71(-6.80%)
Oct 18, 2017	10.30	10.41	10.20	10.40	2,846,398	+0.19(+1.86%)
Oct 17, 2017	10.37	10.37	10.21	10.21	2,285,781	-0.02(-0.18%)
Oct 16, 2017	9.975	10.25	9.953	10.23	2,402,672	+0.26(+2.64%)
Oct 13, 2017	9.857	10.14	9.785	9.966	3,524,232	+0.15(+1.48%)
Oct 12, 2017	10.02	10.04	9.803	9.821	3,163,924	-0.20(-1.99%)
Oct 11, 2017	10.11	10.14	9.993	10.02	2,049,157	-0.08(-0.81%)
Oct 10, 2017		10.12	10.00	10.10	1,689,389	+0.13(+1.27%)
Oct 09, 2017	10.13	10.16	9.780	9.975	2,698,955	-0.10(-0.99%)
Oct 06, 2017	10.08	10.20	9.912	10.07	2,810,989	-0.01(-0.09%)
Oct 05, 2017	10.43	10.44	9.993	10.08	4,620,660	-0.37(-3.56%)
Oct 04, 2017	10.45	10.51	10.35	10.46	1,766,287	+0.01(+0.09%)
Oct 03, 2017	10.34	10.46	10.30	10.45	1,414,150	+0.09(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.