Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	14.89	15.20	14.35	15.19	424,061	+0.25(+1.67%)
Oct 30, 2008	15.12	15.98	14.79	14.94	276,553	+0.28(+1.91%)
Oct 29, 2008	14.26	15.13	13.73	14.66	322,847	+0.54(+3.82%)
Oct 28, 2008	13.77	14.15	12.92	14.12	272,172	+0.68(+5.06%)
Oct 27, 2008	13.29	13.90	12.94	13.44	349,858	+0.00(+0.00%)
Oct 24, 2008	13.32	13.98	13.06	13.44	427,958	-0.51(-3.66%)
Oct 23, 2008	15.68	15.83	13.65	13.95	703,449	-1.57(-10.12%)
Oct 22, 2008	16.26	16.61	15.46	15.52	250,720	-1.14(-6.84%)
Oct 21, 2008	17.01	17.27	16.60	16.66	281,086	-0.80(-4.58%)
Oct 20, 2008	17.23	17.56	17.12	17.46	233,801	+0.42(+2.46%)
Oct 17, 2008	16.63	17.50	16.63	17.04	488,091	-0.18(-1.05%)
Oct 16, 2008	16.55	17.60	16.50	17.22	638,031	+0.80(+4.87%)
Oct 15, 2008	17.62	18.76	16.30	16.42	357,176	-1.58(-8.78%)
Oct 14, 2008	20.07	20.57	17.37	18.00	623,212	-1.57(-8.02%)
Oct 13, 2008	19.55	20.62	18.72	19.57	468,606	+0.99(+5.33%)
Oct 10, 2008	17.63	18.58	16.08	18.58	989,956	+0.22(+1.20%)
Oct 09, 2008	20.33	20.48	18.30	18.36	431,550	-1.58(-7.92%)
Oct 08, 2008	20.78	21.94	19.73	19.94	594,890	-1.07(-5.09%)
Oct 07, 2008	21.08	22.56	20.98	21.01	476,694	-0.68(-3.14%)
Oct 06, 2008	22.72	23.10	21.03	21.69	680,686	-1.31(-5.70%)
Oct 03, 2008	24.92	24.92	22.97	23.00	405,815	-1.59(-6.47%)
Oct 02, 2008	26.63	26.96	24.21	24.59	480,827	-2.17(-8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.