Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Momenta Pharma
(NQ:
MNTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
8.380
8.380
8.080
8.190
69,600
-0.07(-0.85%)
Oct 28, 2004
8.230
8.550
8.220
8.260
4,800
-0.04(-0.48%)
Oct 27, 2004
8.280
8.340
8.200
8.300
12,200
+0.10(+1.22%)
Oct 26, 2004
7.860
8.200
7.850
8.200
4,800
+0.20(+2.50%)
Oct 25, 2004
8.070
8.070
7.570
8.000
7,400
+0.00(+0.00%)
Oct 22, 2004
8.190
8.390
8.000
8.000
14,300
-0.39(-4.65%)
Oct 21, 2004
8.370
8.450
8.090
8.390
13,300
+0.02(+0.24%)
Oct 20, 2004
7.910
8.400
7.600
8.370
27,600
+0.46(+5.82%)
Oct 19, 2004
8.140
8.140
7.890
7.910
3,800
-0.09(-1.12%)
Oct 18, 2004
8.000
8.080
7.750
8.000
14,300
-0.01(-0.12%)
Oct 15, 2004
8.060
8.060
8.000
8.010
9,000
+0.11(+1.39%)
Oct 14, 2004
8.000
8.011
7.820
7.900
14,800
-0.10(-1.25%)
Oct 13, 2004
8.490
8.490
7.960
8.000
24,600
+0.06(+0.76%)
Oct 12, 2004
8.430
8.430
7.890
7.940
4,900
+0.05(+0.63%)
Oct 11, 2004
7.890
8.120
7.770
7.890
16,300
+0.05(+0.64%)
Oct 08, 2004
8.550
8.550
7.600
7.840
73,500
-0.66(-7.76%)
Oct 07, 2004
8.470
8.680
8.420
8.500
27,300
+0.05(+0.59%)
Oct 06, 2004
8.291
8.500
8.290
8.450
39,500
+0.17(+2.05%)
Oct 05, 2004
8.210
8.300
8.190
8.280
47,500
+0.06(+0.73%)
Oct 04, 2004
8.500
8.500
7.980
8.220
101,900
+0.42(+5.38%)
Oct 01, 2004
8.230
8.410
7.670
7.800
110,500
-0.43(-5.22%)
Sep 30, 2004
8.850
9.000
8.230
8.230
307,400
-0.37(-4.30%)
Sep 29, 2004
8.800
8.800
8.450
8.600
45,500
+0.06(+0.70%)
Sep 28, 2004
8.380
8.710
8.350
8.540
61,700
-0.06(-0.70%)
Sep 27, 2004
8.410
8.750
8.410
8.600
33,000
-0.09(-1.04%)
Sep 24, 2004
8.240
8.790
7.940
8.690
36,400
+0.13(+1.52%)
Sep 23, 2004
8.460
8.560
8.350
8.560
46,300
+0.00(+0.00%)
Sep 22, 2004
8.750
8.750
8.140
8.560
58,800
-0.14(-1.61%)
Sep 21, 2004
8.500
8.750
8.500
8.700
26,700
+0.05(+0.58%)
Sep 20, 2004
8.370
8.670
8.370
8.650
26,500
+0.10(+1.17%)
Sep 17, 2004
8.520
8.640
8.450
8.550
163,500
+0.19(+2.27%)
Sep 16, 2004
8.480
8.500
8.350
8.360
38,800
-0.04(-0.48%)
Sep 15, 2004
8.370
8.500
8.360
8.400
24,500
-0.01(-0.12%)
Sep 14, 2004
8.520
8.520
8.380
8.410
22,300
-0.05(-0.59%)
Sep 13, 2004
8.200
8.510
8.200
8.460
28,800
+0.23(+2.79%)
Sep 10, 2004
8.050
8.330
8.015
8.230
61,842
+0.33(+4.18%)
Sep 09, 2004
7.751
7.930
7.751
7.900
45,000
-0.07(-0.88%)
Sep 08, 2004
7.500
8.000
7.500
7.970
19,250
+0.13(+1.66%)
Sep 07, 2004
7.500
7.900
7.500
7.840
18,009
+0.27(+3.57%)
Sep 03, 2004
7.690
7.820
7.570
7.570
2,700
-0.26(-3.32%)
Sep 02, 2004
8.170
8.170
7.040
7.830
153,200
-0.16(-2.00%)
Sep 01, 2004
7.980
8.060
7.930
7.990
67,300
+0.24(+3.10%)
Aug 31, 2004
7.540
7.750
7.540
7.750
11,100
+0.02(+0.26%)
Aug 30, 2004
7.501
7.750
7.501
7.730
11,200
+0.03(+0.39%)
Aug 27, 2004
7.870
7.870
7.700
7.700
10,000
-0.17(-2.16%)
Aug 26, 2004
7.499
7.870
7.499
7.870
4,500
+0.37(+4.93%)
Aug 25, 2004
7.300
7.500
7.300
7.500
26,400
-0.07(-0.92%)
Aug 24, 2004
7.630
7.630
7.500
7.570
73,400
-0.04(-0.53%)
Aug 23, 2004
7.500
7.620
7.300
7.610
27,800
+0.36(+4.97%)
Aug 20, 2004
7.300
7.300
7.050
7.250
9,600
+0.10(+1.40%)
Aug 19, 2004
7.050
7.150
7.050
7.150
1,500
-0.15(-2.05%)
Aug 18, 2004
7.050
7.300
7.050
7.300
600
-0.10(-1.35%)
Aug 17, 2004
7.340
7.400
7.200
7.400
4,500
+0.15(+2.07%)
Aug 16, 2004
7.650
7.650
7.250
7.250
4,600
-0.05(-0.68%)
Aug 13, 2004
7.410
7.450
7.300
7.300
21,500
-0.15(-2.01%)
Aug 12, 2004
7.620
7.820
7.210
7.450
45,400
-0.05(-0.67%)
Aug 11, 2004
7.000
7.500
7.000
7.500
400
+0.45(+6.38%)
Aug 10, 2004
7.450
7.630
7.000
7.050
8,600
-0.45(-6.00%)
Aug 09, 2004
7.510
7.550
7.500
7.500
3,412
-0.05(-0.66%)
Aug 06, 2004
7.600
7.700
7.550
7.550
5,600
-0.05(-0.66%)
Aug 05, 2004
7.850
8.000
7.600
7.600
10,400
-0.41(-5.12%)
Aug 04, 2004
7.850
8.010
7.800
8.010
5,300
+0.00(+0.00%)
Aug 03, 2004
7.950
8.010
7.899
8.010
2,300
+0.01(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.