Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	13.14	13.14	12.39	12.68	372,640	-0.46(-3.50%)
Oct 26, 2012	13.75	13.14	13.14	13.14	220,100	-0.58(-4.23%)
Oct 25, 2012	14.11	14.11	13.62	13.72	229,825	-0.25(-1.79%)
Oct 24, 2012	14.02	14.27	13.88	13.97	114,623	+0.00(+0.00%)
Oct 23, 2012	13.98	14.09	13.74	13.97	151,027	-0.03(-0.21%)
Oct 19, 2012	14.43	14.54	13.90	14.00	273,358	-0.49(-3.38%)
Oct 18, 2012	14.80	14.80	14.44	14.49	174,538	-0.29(-1.96%)
Oct 17, 2012	14.54	14.83	14.45	14.78	216,944	+0.31(+2.14%)
Oct 16, 2012	14.61	14.61	14.41	14.47	177,631	-0.02(-0.14%)
Oct 15, 2012	14.60	14.72	14.26	14.49	176,752	-0.10(-0.69%)
Oct 12, 2012	14.61	14.81	14.49	14.59	197,085	-0.01(-0.07%)
Oct 11, 2012	14.53	14.79	14.42	14.60	166,801	+0.18(+1.25%)
Oct 10, 2012	14.12	14.43	14.12	14.42	236,677	+0.34(+2.41%)
Oct 09, 2012	14.56	14.63	14.05	14.08	275,980	-0.47(-3.23%)
Oct 08, 2012	14.38	14.60	14.27	14.55	205,661	+0.09(+0.62%)
Oct 05, 2012	14.54	14.85	14.36	14.46	208,415	-0.03(-0.21%)
Oct 04, 2012	14.56	14.62	14.34	14.49	169,273	+0.01(+0.07%)
Oct 03, 2012	14.81	14.81	14.41	14.48	155,956	-0.34(-2.29%)
Oct 02, 2012	14.78	14.84	14.63	14.82	176,788	+0.15(+1.02%)
Oct 01, 2012	14.73	14.85	14.40	14.67	504,326	+0.10(+0.69%)
Sep 28, 2012	14.66	14.77	14.49	14.57	271,147	-0.20(-1.35%)
Sep 27, 2012	14.71	14.86	14.39	14.77	268,946	+0.10(+0.68%)
Sep 26, 2012	14.52	14.78	14.37	14.67	285,085	+0.19(+1.31%)
Sep 25, 2012	14.70	14.88	14.43	14.48	213,722	-0.13(-0.89%)
Sep 24, 2012	14.64	14.85	14.47	14.61	213,775	-0.08(-0.54%)
Sep 21, 2012	15.04	15.11	14.52	14.69	949,326	-0.14(-0.95%)
Sep 20, 2012	14.91	15.01	14.83	14.83	160,965	-0.21(-1.39%)
Sep 19, 2012	14.83	15.19	14.78	15.04	205,850	+0.26(+1.76%)
Sep 18, 2012	14.55	14.80	14.55	14.78	711,866	+0.18(+1.23%)
Sep 17, 2012	14.89	14.90	14.31	14.60	397,292	-0.36(-2.41%)
Sep 14, 2012	14.74	15.08	14.64	14.96	360,315	+0.22(+1.49%)
Sep 13, 2012	14.67	14.89	14.59	14.74	279,066	+0.06(+0.41%)
Sep 12, 2012	14.57	14.71	14.47	14.68	229,898	+0.10(+0.69%)
Sep 11, 2012	14.53	14.78	14.37	14.58	169,451	+0.04(+0.28%)
Sep 10, 2012	14.60	14.77	14.45	14.54	229,185	-0.06(-0.41%)
Sep 07, 2012	14.72	14.73	14.42	14.60	276,754	-0.06(-0.41%)
Sep 06, 2012	14.46	14.76	14.35	14.66	351,205	+0.33(+2.30%)
Sep 05, 2012	14.27	14.44	13.99	14.33	483,852	+0.10(+0.70%)
Sep 04, 2012	14.07	14.40	13.95	14.23	424,759	+0.12(+0.85%)
Aug 31, 2012	14.33	14.33	14.01	14.11	231,733	-0.12(-0.84%)
Aug 30, 2012	14.50	14.62	14.22	14.23	303,279	-0.42(-2.87%)
Aug 29, 2012	14.50	14.80	14.49	14.65	351,155	+0.24(+1.67%)
Aug 27, 2012	13.99	14.42	13.86	14.41	482,041	+0.48(+3.45%)
Aug 24, 2012	13.55	13.99	13.55	13.93	338,126	+0.35(+2.58%)
Aug 23, 2012	13.64	13.70	13.52	13.58	269,755	-0.09(-0.66%)
Aug 22, 2012	13.54	13.81	13.54	13.67	217,039	+0.00(+0.00%)
Aug 21, 2012	13.78	13.96	13.56	13.67	246,604	-0.11(-0.80%)
Aug 20, 2012	13.76	13.85	13.62	13.78	517,215	-0.05(-0.36%)
Aug 17, 2012	13.68	13.84	13.60	13.83	305,224	+0.11(+0.80%)
Aug 16, 2012	13.72	13.80	13.50	13.72	474,219	+0.00(+0.00%)
Aug 15, 2012	13.41	13.77	13.38	13.72	492,299	+0.24(+1.78%)
Aug 14, 2012	13.71	13.75	13.39	13.48	378,322	-0.08(-0.59%)
Aug 13, 2012	13.68	13.85	13.49	13.56	308,778	-0.18(-1.31%)
Aug 10, 2012	13.50	13.97	13.45	13.74	517,010	+0.23(+1.70%)
Aug 09, 2012	13.69	13.92	13.50	13.51	413,766	-0.27(-1.96%)
Aug 08, 2012	13.64	14.24	13.61	13.78	453,438	+0.05(+0.36%)
Aug 07, 2012	13.82	14.04	13.61	13.73	536,177	-0.06(-0.44%)
Aug 06, 2012	13.73	14.17	13.26	13.79	537,659	+0.02(+0.15%)
Aug 03, 2012	14.27	14.81	12.83	13.77	2,123,064	-0.35(-2.48%)
Aug 02, 2012	13.85	14.22	13.61	14.12	488,433	+0.18(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.