Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Momenta Pharma
(NQ:
MNTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
16.44
16.63
16.28
16.39
357,920
-0.00(-0.03%)
Oct 30, 2013
16.21
16.52
16.21
16.39
490,774
+0.23(+1.42%)
Oct 29, 2013
16.34
16.42
15.97
16.16
0
-0.16(-0.98%)
Oct 28, 2013
16.39
16.75
16.25
16.32
0
-0.11(-0.67%)
Oct 25, 2013
16.77
16.83
16.33
16.43
0
-0.26(-1.56%)
Oct 24, 2013
16.75
16.97
16.68
16.69
199,696
-0.03(-0.18%)
Oct 23, 2013
16.36
16.83
16.21
16.72
344,925
+0.29(+1.77%)
Oct 22, 2013
16.24
16.63
16.24
16.43
345,461
+0.22(+1.36%)
Oct 21, 2013
16.47
16.51
16.09
16.21
483,448
-0.21(-1.28%)
Oct 18, 2013
16.48
16.52
16.18
16.42
674,372
+0.09(+0.55%)
Oct 17, 2013
15.91
16.43
15.87
16.33
657,506
+0.30(+1.87%)
Oct 16, 2013
15.76
16.08
15.76
16.03
316,382
+0.34(+2.17%)
Oct 15, 2013
15.69
15.84
15.37
15.69
342,173
+0.00(+0.00%)
Oct 14, 2013
15.60
15.73
15.43
15.69
299,186
+0.01(+0.06%)
Oct 11, 2013
15.30
15.80
15.14
15.68
0
+0.20(+1.29%)
Oct 10, 2013
15.32
15.48
15.23
15.48
289,455
+0.42(+2.79%)
Oct 09, 2013
14.71
15.36
14.40
15.06
563,310
+0.37(+2.52%)
Oct 08, 2013
14.98
15.00
14.51
14.69
481,961
-0.31(-2.07%)
Oct 07, 2013
15.04
15.10
14.82
15.00
0
-0.15(-0.99%)
Oct 04, 2013
15.06
15.25
14.91
15.15
0
+0.06(+0.40%)
Oct 03, 2013
14.88
15.32
14.50
15.09
0
+0.14(+0.94%)
Oct 02, 2013
14.93
15.05
14.73
14.95
303,238
-0.06(-0.40%)
Oct 01, 2013
14.34
15.04
14.26
15.01
627,898
+0.65(+4.53%)
Sep 27, 2013
14.27
14.72
14.15
14.36
0
-0.01(-0.07%)
Sep 26, 2013
14.29
14.51
14.14
14.37
261,931
+0.09(+0.63%)
Sep 25, 2013
14.54
14.63
14.24
14.28
378,582
-0.26(-1.79%)
Sep 24, 2013
14.72
14.90
14.51
14.54
0
-0.18(-1.22%)
Sep 23, 2013
15.49
15.49
14.60
14.72
358,008
-0.79(-5.09%)
Sep 20, 2013
15.67
15.75
15.16
15.51
0
-0.16(-1.02%)
Sep 19, 2013
15.94
16.00
15.57
15.67
224,538
-0.28(-1.76%)
Sep 18, 2013
15.76
16.16
15.57
15.95
0
+0.20(+1.27%)
Sep 17, 2013
15.49
15.82
15.43
15.75
0
+0.25(+1.61%)
Sep 16, 2013
15.77
15.66
15.28
15.50
0
-0.05(-0.32%)
Sep 13, 2013
15.62
15.68
15.07
15.55
0
-0.01(-0.06%)
Sep 12, 2013
15.70
15.76
15.51
15.56
0
-0.14(-0.89%)
Sep 11, 2013
15.44
15.77
15.14
15.70
0
+0.27(+1.75%)
Sep 10, 2013
15.44
15.56
15.27
15.43
233,860
+0.03(+0.19%)
Sep 09, 2013
15.15
15.47
15.08
15.40
0
+0.26(+1.72%)
Sep 06, 2013
15.17
15.40
14.76
15.14
0
+0.02(+0.13%)
Sep 05, 2013
15.15
15.27
14.67
15.12
257,450
+0.01(+0.07%)
Sep 04, 2013
14.61
15.11
14.53
15.11
0
+0.48(+3.28%)
Sep 03, 2013
14.27
14.72
14.21
14.63
0
+0.54(+3.83%)
Aug 30, 2013
14.29
14.29
14.05
14.09
0
-0.23(-1.61%)
Aug 29, 2013
14.12
14.53
14.12
14.32
311,866
+0.13(+0.92%)
Aug 28, 2013
14.64
14.71
14.18
14.19
451,518
-0.41(-2.81%)
Aug 27, 2013
15.00
15.15
14.59
14.60
310,867
-0.54(-3.57%)
Aug 26, 2013
14.99
15.38
14.98
15.14
0
+0.18(+1.20%)
Aug 23, 2013
14.90
15.04
14.74
14.96
0
+0.06(+0.40%)
Aug 22, 2013
14.79
14.97
14.68
14.90
207,671
+0.12(+0.81%)
Aug 21, 2013
14.74
15.09
14.65
14.78
172,384
-0.03(-0.20%)
Aug 20, 2013
14.47
15.11
14.37
14.81
300,711
+0.30(+2.07%)
Aug 19, 2013
15.00
15.08
14.46
14.51
440,881
-0.52(-3.46%)
Aug 16, 2013
15.18
15.35
15.03
15.03
0
-0.25(-1.64%)
Aug 15, 2013
15.43
15.77
15.20
15.28
343,892
-0.30(-1.93%)
Aug 14, 2013
15.58
15.83
15.51
15.58
276,304
-0.05(-0.32%)
Aug 13, 2013
15.71
15.96
15.52
15.63
436,565
-0.10(-0.64%)
Aug 12, 2013
16.11
16.40
15.66
15.73
630,691
-0.20(-1.26%)
Aug 09, 2013
15.77
16.17
15.65
15.93
452,821
+0.09(+0.57%)
Aug 08, 2013
16.06
16.10
15.72
15.84
314,176
-0.08(-0.50%)
Aug 07, 2013
15.97
16.21
15.84
15.92
316,979
-0.12(-0.75%)
Aug 06, 2013
16.38
16.42
15.93
16.04
668,509
-0.31(-1.90%)
Aug 05, 2013
15.91
16.41
15.88
16.35
316,464
+0.30(+1.87%)
Aug 02, 2013
16.50
16.65
15.86
16.05
534,569
-0.48(-2.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.