Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Momenta Pharma
(NQ:
MNTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
16.61
16.88
16.19
16.41
612,595
-0.12(-0.73%)
Oct 29, 2015
16.67
17.04
16.22
16.53
1,374,349
-0.14(-0.84%)
Oct 28, 2015
16.37
16.86
15.95
16.67
1,149,081
+0.39(+2.40%)
Oct 27, 2015
16.48
16.65
16.14
16.28
667,810
-0.13(-0.79%)
Oct 26, 2015
16.52
16.95
16.09
16.41
457,418
-0.21(-1.26%)
Oct 23, 2015
16.58
17.13
16.41
16.62
698,357
+0.35(+2.15%)
Oct 22, 2015
16.22
16.29
15.60
16.27
422,705
+0.10(+0.62%)
Oct 21, 2015
15.96
16.43
15.47
16.17
477,448
+0.53(+3.39%)
Oct 20, 2015
16.49
16.52
15.46
15.64
830,520
-0.96(-5.78%)
Oct 19, 2015
16.40
16.80
16.10
16.60
364,563
+0.07(+0.42%)
Oct 16, 2015
16.74
16.85
16.32
16.53
754,688
-0.17(-1.02%)
Oct 15, 2015
16.25
16.74
15.76
16.70
725,669
+0.55(+3.41%)
Oct 14, 2015
16.40
16.77
16.04
16.15
514,267
+0.10(+0.62%)
Oct 13, 2015
16.38
16.61
15.91
16.05
971,304
-0.62(-3.72%)
Oct 12, 2015
16.71
16.82
16.13
16.67
349,156
+0.13(+0.79%)
Oct 09, 2015
16.57
17.15
16.40
16.54
517,951
-0.18(-1.08%)
Oct 08, 2015
16.43
17.40
16.17
16.72
465,205
+0.07(+0.42%)
Oct 07, 2015
16.71
17.00
16.00
16.65
749,382
+0.12(+0.73%)
Oct 06, 2015
17.26
17.29
16.06
16.53
706,769
-0.89(-5.11%)
Oct 05, 2015
16.87
17.47
16.84
17.42
701,029
+0.59(+3.51%)
Oct 02, 2015
16.12
16.85
15.73
16.83
532,954
+0.67(+4.15%)
Oct 01, 2015
16.35
16.35
15.56
16.16
754,801
-0.25(-1.52%)
Sep 30, 2015
16.25
16.91
16.06
16.41
718,739
+0.35(+2.18%)
Sep 29, 2015
16.31
17.18
15.79
16.06
776,253
-0.33(-2.01%)
Sep 28, 2015
16.93
16.97
15.61
16.39
1,074,540
-0.47(-2.79%)
Sep 25, 2015
17.61
17.61
16.52
16.86
893,114
-0.57(-3.27%)
Sep 24, 2015
17.19
17.49
16.90
17.43
489,267
+0.04(+0.23%)
Sep 23, 2015
17.50
17.93
17.06
17.39
478,415
+0.11(+0.64%)
Sep 22, 2015
17.54
17.80
17.12
17.28
700,499
-0.42(-2.37%)
Sep 21, 2015
18.48
18.63
17.21
17.70
748,486
-0.76(-4.12%)
Sep 18, 2015
18.28
18.69
18.06
18.46
1,449,502
+0.00(+0.00%)
Sep 17, 2015
18.07
18.75
18.07
18.46
660,378
+0.33(+1.82%)
Sep 16, 2015
18.31
18.79
17.90
18.13
557,388
-0.20(-1.09%)
Sep 15, 2015
18.24
18.82
18.06
18.33
690,601
+0.15(+0.83%)
Sep 14, 2015
18.93
19.18
18.05
18.18
1,341,336
-0.81(-4.27%)
Sep 11, 2015
18.92
19.06
18.54
18.99
519,513
-0.04(-0.21%)
Sep 10, 2015
18.85
19.39
18.85
19.03
469,723
+0.08(+0.42%)
Sep 09, 2015
19.31
19.31
18.73
18.95
598,056
-0.01(-0.05%)
Sep 08, 2015
18.89
19.04
18.45
18.96
1,154,194
+0.57(+3.10%)
Sep 04, 2015
18.16
18.39
18.39
18.39
861,300
+0.00(+0.00%)
Sep 03, 2015
19.61
19.70
18.22
18.39
978,159
-1.19(-6.08%)
Sep 02, 2015
19.15
19.59
18.78
19.58
552,073
+0.69(+3.65%)
Sep 01, 2015
19.13
19.32
18.66
18.89
597,578
-0.62(-3.18%)
Aug 31, 2015
20.32
20.50
19.43
19.51
516,130
-0.86(-4.22%)
Aug 28, 2015
20.03
20.50
19.66
20.37
519,320
+0.15(+0.74%)
Aug 27, 2015
20.18
20.58
19.79
20.22
510,506
+0.23(+1.15%)
Aug 26, 2015
19.79
19.99
18.70
19.99
625,096
+0.73(+3.79%)
Aug 25, 2015
19.68
20.38
18.05
19.26
1,224,425
+0.24(+1.26%)
Aug 24, 2015
18.78
20.22
18.00
19.02
974,508
-0.92(-4.61%)
Aug 21, 2015
20.01
20.93
19.71
19.94
816,037
-0.22(-1.09%)
Aug 20, 2015
22.20
22.68
20.10
20.16
786,265
-2.37(-10.52%)
Aug 19, 2015
22.00
22.82
21.58
22.53
1,003,825
+0.88(+4.06%)
Aug 18, 2015
22.00
22.10
21.61
21.65
451,429
-0.29(-1.32%)
Aug 17, 2015
21.67
22.06
21.55
21.94
548,378
+0.27(+1.25%)
Aug 14, 2015
21.44
21.90
21.04
21.67
556,993
+0.12(+0.56%)
Aug 13, 2015
21.56
21.93
20.95
21.55
461,116
-0.01(-0.05%)
Aug 12, 2015
21.17
21.79
20.92
21.56
568,635
+0.00(+0.00%)
Aug 11, 2015
22.54
22.74
21.49
21.56
831,037
-0.92(-4.09%)
Aug 10, 2015
22.17
22.63
21.85
22.48
951,356
+0.40(+1.81%)
Aug 07, 2015
22.00
22.34
21.24
22.08
917,203
+0.00(+0.00%)
Aug 06, 2015
22.50
23.02
21.86
22.08
1,542,697
-1.04(-4.50%)
Aug 05, 2015
22.20
23.62
22.00
23.12
1,078,270
+1.07(+4.85%)
Aug 04, 2015
21.76
22.59
21.05
22.05
984,771
+0.29(+1.33%)
Aug 03, 2015
21.68
21.97
21.47
21.76
713,969
+0.02(+0.09%)
Jul 31, 2015
21.74
22.34
21.18
21.74
596,446
-0.01(-0.05%)
Jul 30, 2015
21.80
21.90
21.05
21.75
536,300
-0.21(-0.96%)
Jul 29, 2015
22.45
22.47
21.67
21.96
374,586
-0.47(-2.10%)
Jul 28, 2015
22.15
22.57
21.63
22.43
556,862
+0.46(+2.09%)
Jul 27, 2015
21.92
22.40
21.61
21.97
517,201
-0.03(-0.14%)
Jul 24, 2015
22.42
22.77
21.85
22.00
823,606
-0.60(-2.65%)
Jul 23, 2015
23.09
23.24
22.58
22.60
706,704
-0.50(-2.16%)
Jul 22, 2015
22.62
23.16
22.53
23.10
314,542
+0.21(+0.92%)
Jul 21, 2015
22.92
23.08
22.45
22.89
641,305
-0.25(-1.08%)
Jul 20, 2015
23.56
23.69
22.96
23.14
728,092
-0.40(-1.70%)
Jul 17, 2015
22.90
23.89
22.68
23.54
1,196,319
+0.85(+3.75%)
Jul 16, 2015
22.21
22.83
21.94
22.69
1,063,082
+0.71(+3.23%)
Jul 15, 2015
22.73
22.87
21.90
21.98
644,701
-0.52(-2.31%)
Jul 14, 2015
21.83
22.86
21.78
22.50
728,780
+0.74(+3.40%)
Jul 13, 2015
21.80
21.93
21.62
21.76
476,229
+0.00(+0.00%)
Jul 10, 2015
21.44
22.08
21.44
21.76
665,435
+0.49(+2.30%)
Jul 09, 2015
21.56
21.77
21.11
21.27
518,102
+0.06(+0.28%)
Jul 08, 2015
21.48
21.64
20.96
21.21
693,723
-0.40(-1.85%)
Jul 07, 2015
21.81
21.81
21.16
21.61
732,834
-0.13(-0.60%)
Jul 06, 2015
21.07
21.93
21.00
21.74
845,285
+0.47(+2.21%)
Jul 02, 2015
21.58
21.27
21.27
21.27
1,711,400
-1.16(-5.17%)
Jul 01, 2015
23.01
23.16
22.10
22.43
700,485
-0.38(-1.67%)
Jun 30, 2015
22.94
23.23
22.69
22.81
734,386
+0.23(+1.02%)
Jun 29, 2015
22.98
23.28
22.08
22.58
769,409
-1.03(-4.36%)
Jun 26, 2015
22.93
23.65
22.85
23.61
1,449,141
+0.63(+2.74%)
Jun 25, 2015
23.56
23.70
22.73
22.98
829,765
-0.54(-2.30%)
Jun 24, 2015
24.50
24.50
23.29
23.52
720,346
-0.97(-3.96%)
Jun 23, 2015
24.24
24.52
23.91
24.49
503,562
+0.21(+0.86%)
Jun 22, 2015
23.93
24.34
23.33
24.28
942,957
+0.50(+2.10%)
Jun 19, 2015
25.50
25.56
23.50
23.78
2,364,291
-0.64(-2.62%)
Jun 18, 2015
23.00
25.15
22.86
24.42
2,820,323
+1.54(+6.73%)
Jun 17, 2015
22.70
23.00
22.48
22.88
844,558
+0.25(+1.10%)
Jun 16, 2015
22.75
22.94
22.48
22.63
625,769
-0.08(-0.35%)
Jun 15, 2015
22.21
22.76
21.83
22.71
1,022,248
+0.63(+2.85%)
Jun 12, 2015
22.29
22.50
21.92
22.08
732,384
-0.34(-1.52%)
Jun 11, 2015
22.37
22.45
22.00
22.42
393,652
+0.14(+0.63%)
Jun 10, 2015
22.10
22.38
21.90
22.28
665,731
+0.10(+0.45%)
Jun 09, 2015
22.35
22.55
21.57
22.18
667,767
-0.16(-0.72%)
Jun 08, 2015
22.06
22.76
21.92
22.34
871,534
+0.26(+1.18%)
Jun 05, 2015
21.51
22.25
21.30
22.08
579,015
+0.58(+2.70%)
Jun 04, 2015
21.62
22.14
21.30
21.50
1,354,404
+0.12(+0.56%)
Jun 03, 2015
21.20
21.45
20.86
21.38
622,575
+0.29(+1.38%)
Jun 02, 2015
21.44
22.13
20.66
21.09
2,664,299
-0.03(-0.14%)
Jun 01, 2015
20.33
21.93
20.33
21.12
2,438,509
+1.27(+6.40%)
May 29, 2015
19.35
20.18
19.31
19.85
1,480,081
+0.57(+2.96%)
May 28, 2015
19.60
19.63
18.93
19.28
701,172
-0.33(-1.68%)
May 27, 2015
19.46
19.65
19.31
19.61
577,411
+0.22(+1.13%)
May 26, 2015
19.80
19.83
18.97
19.39
986,765
-0.49(-2.46%)
May 22, 2015
19.37
19.88
19.88
19.88
785,800
+0.57(+2.95%)
May 21, 2015
19.36
19.55
18.90
19.31
1,275,561
+0.02(+0.10%)
May 20, 2015
19.68
19.69
18.80
19.29
5,013,798
-0.02(-0.10%)
May 19, 2015
19.63
19.93
19.00
19.31
1,193,078
-0.91(-4.50%)
May 18, 2015
20.30
20.40
19.89
20.22
517,074
-0.07(-0.34%)
May 15, 2015
19.96
20.50
19.57
20.29
1,224,584
+0.28(+1.40%)
May 14, 2015
19.86
20.05
19.32
20.01
454,395
+0.23(+1.16%)
May 13, 2015
20.09
20.31
19.61
19.78
411,466
-0.20(-1.00%)
May 12, 2015
20.06
20.28
19.64
19.98
437,626
-0.19(-0.94%)
May 11, 2015
20.00
20.75
19.86
20.17
695,878
+0.32(+1.61%)
May 08, 2015
19.54
20.05
19.22
19.85
610,774
+0.53(+2.74%)
May 07, 2015
19.35
19.62
18.84
19.32
537,393
+0.01(+0.05%)
May 06, 2015
19.05
19.40
18.79
19.31
667,913
+0.51(+2.71%)
May 05, 2015
18.95
19.15
18.63
18.80
895,680
-0.27(-1.42%)
May 04, 2015
18.46
19.68
18.37
19.07
1,010,785
+0.89(+4.90%)
May 01, 2015
17.75
19.07
17.57
18.18
1,184,375
+0.73(+4.18%)
Apr 30, 2015
18.45
18.56
17.13
17.45
1,716,421
-0.96(-5.21%)
Apr 29, 2015
19.20
19.37
18.30
18.41
1,348,329
-0.88(-4.56%)
Apr 28, 2015
19.52
19.90
18.72
19.29
1,424,709
-0.03(-0.16%)
Apr 27, 2015
20.26
20.42
19.20
19.32
1,575,251
-0.81(-4.02%)
Apr 24, 2015
20.02
20.30
19.57
20.13
1,149,239
+0.04(+0.20%)
Apr 23, 2015
18.64
20.25
18.54
20.09
1,805,382
+1.47(+7.89%)
Apr 22, 2015
18.16
18.77
18.10
18.62
1,136,462
+0.56(+3.10%)
Apr 21, 2015
19.01
19.23
18.04
18.06
1,081,995
-0.94(-4.95%)
Apr 20, 2015
17.71
19.20
17.55
19.00
1,884,600
+1.43(+8.14%)
Apr 17, 2015
17.46
18.48
17.30
17.57
1,985,055
+0.49(+2.87%)
Apr 16, 2015
16.03
20.43
16.03
17.08
8,316,909
+0.98(+6.09%)
Apr 15, 2015
16.19
16.39
15.93
16.10
481,118
-0.06(-0.37%)
Apr 14, 2015
16.32
16.53
16.13
16.16
415,123
-0.18(-1.10%)
Apr 13, 2015
16.30
16.52
16.23
16.34
367,967
+0.05(+0.31%)
Apr 10, 2015
16.45
16.50
16.20
16.29
391,372
-0.10(-0.61%)
Apr 09, 2015
16.27
16.48
15.85
16.39
1,055,337
+0.17(+1.05%)
Apr 08, 2015
16.00
16.35
15.85
16.22
1,513,386
+0.28(+1.76%)
Apr 07, 2015
15.75
16.17
15.70
15.94
886,276
+0.28(+1.79%)
Apr 06, 2015
15.30
15.72
15.13
15.66
619,878
+0.37(+2.42%)
Apr 02, 2015
15.25
15.29
15.29
15.29
1,334,700
+0.08(+0.53%)
Apr 01, 2015
15.19
15.28
14.58
15.21
504,727
+0.01(+0.07%)
Mar 31, 2015
15.05
15.63
14.96
15.20
1,043,046
+0.02(+0.13%)
Mar 30, 2015
15.23
15.39
15.00
15.18
703,628
+0.11(+0.73%)
Mar 27, 2015
14.81
15.15
14.75
15.07
679,766
+0.26(+1.76%)
Mar 26, 2015
14.61
15.07
14.24
14.81
664,494
+0.08(+0.54%)
Mar 25, 2015
15.20
15.25
14.61
14.73
837,708
-0.45(-2.96%)
Mar 24, 2015
15.24
15.41
15.05
15.18
451,160
-0.01(-0.07%)
Mar 23, 2015
15.39
15.51
14.86
15.19
503,215
-0.27(-1.75%)
Mar 20, 2015
15.60
15.98
15.19
15.46
1,224,512
-0.01(-0.06%)
Mar 19, 2015
14.99
15.56
14.95
15.47
583,962
+0.49(+3.27%)
Mar 18, 2015
14.84
15.15
14.71
14.98
478,539
+0.12(+0.81%)
Mar 17, 2015
14.91
15.06
14.82
14.86
699,569
-0.14(-0.93%)
Mar 16, 2015
14.98
15.22
14.84
15.00
531,282
+0.11(+0.74%)
Mar 13, 2015
14.87
15.10
14.66
14.89
347,935
+0.04(+0.27%)
Mar 12, 2015
14.67
14.85
14.45
14.85
266,629
+0.25(+1.71%)
Mar 11, 2015
14.71
14.74
14.33
14.60
378,848
-0.05(-0.34%)
Mar 10, 2015
14.39
14.81
14.23
14.65
445,566
+0.14(+0.96%)
Mar 09, 2015
14.63
14.71
14.36
14.51
492,677
-0.06(-0.41%)
Mar 06, 2015
14.52
14.64
14.33
14.57
627,644
-0.10(-0.68%)
Mar 05, 2015
14.22
14.95
14.16
14.67
713,758
+0.57(+4.04%)
Mar 04, 2015
13.82
14.34
13.87
14.10
674,178
+0.23(+1.66%)
Mar 03, 2015
13.96
14.02
13.77
13.87
518,973
-0.11(-0.79%)
Mar 02, 2015
13.70
14.07
13.57
13.98
570,437
+0.33(+2.42%)
Feb 27, 2015
13.91
13.91
13.44
13.65
760,302
-0.29(-2.08%)
Feb 26, 2015
13.83
14.05
13.38
13.94
377,440
+0.05(+0.36%)
Feb 25, 2015
13.20
13.94
13.05
13.89
1,437,988
+0.65(+4.91%)
Feb 24, 2015
13.56
13.70
13.18
13.24
453,407
-0.28(-2.07%)
Feb 23, 2015
12.93
13.89
12.93
13.52
847,473
+0.51(+3.92%)
Feb 20, 2015
13.40
13.40
12.94
13.01
1,170,440
-0.40(-2.98%)
Feb 19, 2015
12.91
14.38
12.81
13.41
1,746,177
+0.39(+3.00%)
Feb 18, 2015
11.91
13.12
11.91
13.02
1,094,185
+1.02(+8.50%)
Feb 17, 2015
10.60
12.28
10.60
12.00
892,894
+0.30(+2.56%)
Feb 13, 2015
11.77
11.70
11.70
11.70
979,400
-0.06(-0.51%)
Feb 12, 2015
11.64
11.77
11.35
11.76
390,960
+0.21(+1.82%)
Feb 11, 2015
11.56
11.74
11.28
11.55
613,667
+0.01(+0.09%)
Feb 10, 2015
11.00
11.64
10.87
11.54
918,768
+0.60(+5.48%)
Feb 09, 2015
10.79
11.18
10.71
10.94
362,439
+0.14(+1.30%)
Feb 06, 2015
10.92
10.92
10.64
10.80
419,500
-0.12(-1.10%)
Feb 05, 2015
10.41
10.97
10.41
10.92
617,525
+0.61(+5.92%)
Feb 04, 2015
10.61
10.64
10.25
10.31
558,005
-0.39(-3.64%)
Feb 03, 2015
10.62
10.72
10.22
10.70
439,878
+0.12(+1.13%)
Feb 02, 2015
10.77
10.82
10.35
10.58
641,603
-0.19(-1.76%)
Jan 30, 2015
10.89
10.90
10.75
10.77
540,008
-0.16(-1.46%)
Jan 29, 2015
10.67
10.97
10.48
10.93
546,136
+0.27(+2.53%)
Jan 28, 2015
10.86
10.88
10.52
10.66
398,600
-0.16(-1.48%)
Jan 27, 2015
10.73
11.00
10.68
10.82
445,541
-0.04(-0.37%)
Jan 26, 2015
10.63
10.98
10.61
10.86
674,907
+0.23(+2.16%)
Jan 23, 2015
10.51
10.84
10.24
10.63
1,798,336
-0.56(-5.00%)
Jan 22, 2015
11.95
11.98
10.91
11.19
1,640,788
-0.68(-5.73%)
Jan 21, 2015
11.99
12.27
11.48
11.87
824,305
-0.47(-3.81%)
Jan 20, 2015
12.58
12.62
11.16
12.34
1,759,949
-0.20(-1.59%)
Jan 16, 2015
12.17
12.66
12.17
12.54
512,669
+0.31(+2.53%)
Jan 15, 2015
12.55
12.65
12.11
12.23
452,340
-0.26(-2.08%)
Jan 14, 2015
12.29
12.77
12.28
12.49
339,062
+0.08(+0.64%)
Jan 13, 2015
12.53
12.54
12.02
12.41
563,545
+0.02(+0.16%)
Jan 12, 2015
12.46
12.55
12.30
12.39
901,474
+0.00(+0.00%)
Jan 09, 2015
12.56
12.60
12.10
12.39
793,880
-0.21(-1.67%)
Jan 08, 2015
12.95
13.01
12.51
12.60
920,551
-0.03(-0.24%)
Jan 07, 2015
12.33
13.36
12.24
12.63
890,264
+0.44(+3.61%)
Jan 06, 2015
12.31
12.58
11.98
12.19
552,749
-0.04(-0.33%)
Jan 05, 2015
11.99
12.60
11.84
12.23
443,509
+0.16(+1.33%)
Jan 02, 2015
12.14
12.33
11.82
12.07
245,631
+0.03(+0.25%)
Dec 31, 2014
12.00
12.04
12.04
12.04
371,000
+0.12(+1.01%)
Dec 30, 2014
11.86
12.15
11.86
11.92
278,530
+0.05(+0.42%)
Dec 29, 2014
11.85
12.11
11.80
11.87
307,924
-0.01(-0.08%)
Dec 26, 2014
11.43
11.96
11.26
11.88
282,327
+0.46(+4.03%)
Dec 24, 2014
11.50
11.42
11.42
11.42
156,400
-0.06(-0.52%)
Dec 23, 2014
11.94
11.94
11.24
11.48
445,794
-0.41(-3.45%)
Dec 22, 2014
11.66
11.93
11.52
11.89
418,695
+0.17(+1.45%)
Dec 19, 2014
11.95
12.07
11.63
11.72
1,097,035
-0.25(-2.09%)
Dec 18, 2014
11.75
11.99
11.63
11.97
475,678
+0.39(+3.37%)
Dec 17, 2014
11.06
11.63
10.98
11.58
753,761
+0.58(+5.27%)
Dec 16, 2014
11.41
11.71
10.98
11.00
717,991
-0.43(-3.76%)
Dec 15, 2014
12.19
12.52
11.27
11.43
579,787
-0.73(-6.00%)
Dec 12, 2014
12.04
12.26
11.95
12.16
366,419
-0.04(-0.33%)
Dec 11, 2014
12.29
12.71
12.13
12.20
294,756
-0.04(-0.33%)
Dec 10, 2014
12.78
12.80
12.23
12.24
609,184
-0.58(-4.52%)
Dec 09, 2014
12.37
12.87
12.37
12.82
496,574
+0.30(+2.40%)
Dec 08, 2014
12.87
13.10
12.51
12.52
678,560
-0.29(-2.26%)
Dec 05, 2014
12.50
12.92
12.46
12.81
468,516
+0.31(+2.48%)
Dec 04, 2014
12.44
12.83
12.33
12.50
579,789
+0.04(+0.32%)
Dec 03, 2014
12.04
12.75
11.90
12.46
961,764
+0.51(+4.27%)
Dec 02, 2014
11.85
12.07
11.77
11.95
819,369
+0.15(+1.27%)
Dec 01, 2014
12.00
12.12
11.71
11.80
907,725
+0.07(+0.60%)
Nov 28, 2014
11.80
12.00
11.70
11.73
267,880
-0.05(-0.42%)
Nov 26, 2014
11.60
11.78
11.78
11.78
284,900
+0.17(+1.46%)
Nov 25, 2014
11.67
11.80
11.57
11.61
432,554
+0.00(+0.00%)
Nov 24, 2014
11.53
11.67
11.47
11.61
615,314
+0.10(+0.87%)
Nov 21, 2014
11.50
11.58
11.32
11.51
703,566
+0.19(+1.68%)
Nov 20, 2014
11.13
11.40
11.05
11.32
450,225
+0.17(+1.52%)
Nov 19, 2014
10.98
11.15
10.73
11.15
709,106
+0.15(+1.36%)
Nov 18, 2014
10.60
11.07
10.60
11.00
535,733
+0.40(+3.77%)
Nov 17, 2014
10.64
10.70
10.56
10.60
316,418
-0.03(-0.28%)
Nov 14, 2014
10.56
10.71
10.38
10.63
266,726
+0.09(+0.85%)
Nov 13, 2014
10.77
10.99
10.52
10.54
266,652
-0.17(-1.59%)
Nov 12, 2014
10.85
10.89
10.15
10.71
822,585
-0.21(-1.92%)
Nov 11, 2014
10.95
11.09
10.83
10.92
278,656
-0.01(-0.09%)
Nov 10, 2014
11.00
11.09
10.56
10.93
744,291
-0.05(-0.46%)
Nov 07, 2014
10.84
11.16
10.71
10.98
438,739
+0.10(+0.92%)
Nov 06, 2014
10.75
11.09
10.56
10.88
391,131
+0.10(+0.93%)
Nov 05, 2014
10.58
11.24
10.34
10.78
659,019
-0.21(-1.91%)
Nov 04, 2014
10.83
11.03
10.75
10.99
349,234
+0.10(+0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.