Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	11.35	11.40	11.00	11.15	383,791	-0.23(-2.02%)
Oct 28, 2016	11.34	11.47	11.10	11.38	456,308	-0.03(-0.26%)
Oct 27, 2016	11.66	11.90	11.38	11.41	265,674	-0.12(-1.04%)
Oct 26, 2016	11.80	11.80	11.46	11.53	341,638	-0.27(-2.29%)
Oct 25, 2016	11.90	12.05	11.77	11.80	291,921	-0.07(-0.59%)
Oct 24, 2016	12.01	12.07	11.86	11.87	270,173	-0.11(-0.92%)
Oct 21, 2016	12.19	12.26	11.91	11.98	384,289	-0.28(-2.28%)
Oct 20, 2016	11.63	12.29	11.56	12.26	469,959	+0.57(+4.88%)
Oct 19, 2016	12.00	12.04	11.53	11.69	542,699	-0.31(-2.58%)
Oct 18, 2016	12.07	12.31	11.92	12.00	372,086	+0.08(+0.67%)
Oct 17, 2016	12.02	12.26	11.85	11.92	300,868	-0.13(-1.08%)
Oct 14, 2016	12.45	12.55	12.04	12.05	477,717	-0.28(-2.27%)
Oct 13, 2016	12.37	12.65	12.22	12.33	564,016	-0.25(-1.99%)
Oct 12, 2016	13.28	13.33	12.41	12.58	762,245	-0.66(-4.98%)
Oct 11, 2016	12.40	13.34	12.11	13.24	1,532,457	+1.47(+12.54%)
Oct 10, 2016	11.74	11.96	11.70	11.77	492,703	+0.17(+1.47%)
Oct 07, 2016	11.42	11.62	11.31	11.60	325,802	+0.20(+1.71%)
Oct 06, 2016	11.61	11.71	11.29	11.40	268,777	-0.31(-2.65%)
Oct 05, 2016	11.71	11.96	11.65	11.71	334,072	+0.01(+0.09%)
Oct 04, 2016	11.88	11.92	11.46	11.70	395,642	-0.26(-2.17%)
Oct 03, 2016	11.66	11.99	11.44	11.96	527,235	+0.27(+2.31%)
Sep 30, 2016	11.44	11.76	11.30	11.69	345,228	+0.30(+2.63%)
Sep 29, 2016	11.81	11.85	11.37	11.39	387,774	-0.42(-3.56%)
Sep 28, 2016	11.86	11.92	11.71	11.81	332,450	-0.05(-0.42%)
Sep 27, 2016	11.64	11.92	11.58	11.86	321,267	+0.22(+1.89%)
Sep 26, 2016	11.80	11.92	11.63	11.64	311,147	-0.23(-1.94%)
Sep 23, 2016	12.03	12.14	11.84	11.87	379,319	-0.22(-1.82%)
Sep 22, 2016	11.90	12.12	11.77	12.09	568,550	+0.24(+2.03%)
Sep 21, 2016	11.99	12.09	11.43	11.85	510,161	-0.14(-1.17%)
Sep 20, 2016	11.93	12.17	11.76	11.99	444,744	+0.21(+1.78%)
Sep 19, 2016	11.78	12.01	11.66	11.78	361,853	+0.07(+0.60%)
Sep 16, 2016	11.30	11.74	11.30	11.71	893,854	+0.05(+0.43%)
Sep 15, 2016	11.69	11.74	11.48	11.66	469,032	-0.03(-0.26%)
Sep 14, 2016	11.61	11.77	11.49	11.69	286,794	+0.17(+1.48%)
Sep 13, 2016	11.75	11.79	11.24	11.52	458,179	-0.35(-2.95%)
Sep 12, 2016	11.32	11.88	11.18	11.87	614,490	+0.38(+3.31%)
Sep 09, 2016	11.70	11.75	11.46	11.49	542,435	-0.39(-3.28%)
Sep 08, 2016	11.77	11.92	11.64	11.88	463,190	+0.05(+0.42%)
Sep 07, 2016	11.37	12.23	11.19	11.83	997,557	-0.40(-3.27%)
Sep 06, 2016	12.39	12.47	12.14	12.23	627,686	-0.07(-0.57%)
Sep 02, 2016	12.15	12.30	12.30	12.30	677,200	+0.15(+1.23%)
Sep 01, 2016	12.01	12.49	11.79	12.15	870,761	+0.13(+1.08%)
Aug 31, 2016	11.96	12.07	11.81	12.02	549,615	+0.02(+0.17%)
Aug 30, 2016	12.11	12.30	11.99	12.00	723,436	-0.15(-1.23%)
Aug 29, 2016	12.23	12.32	12.08	12.15	834,691	-0.05(-0.41%)
Aug 26, 2016	12.68	12.88	12.03	12.20	901,037	-0.51(-4.01%)
Aug 25, 2016	13.38	13.39	12.08	12.71	2,373,001	-0.65(-4.87%)
Aug 24, 2016	11.95	13.40	10.66	13.36	2,856,684	+1.36(+11.33%)
Aug 23, 2016	12.39	12.39	11.88	12.00	425,230	-0.33(-2.68%)
Aug 22, 2016	12.10	12.35	11.88	12.33	778,645	+0.39(+3.27%)
Aug 19, 2016	12.04	12.13	11.86	11.94	300,624	-0.19(-1.57%)
Aug 18, 2016	11.89	12.16	11.79	12.13	336,438	+0.20(+1.68%)
Aug 17, 2016	11.79	12.11	11.71	11.93	279,167	+0.14(+1.19%)
Aug 16, 2016	12.00	12.11	11.75	11.79	295,046	-0.27(-2.24%)
Aug 15, 2016	12.00	12.13	11.25	12.06	857,791	+0.09(+0.75%)
Aug 12, 2016	11.83	12.15	11.74	11.97	319,307	+0.14(+1.18%)
Aug 11, 2016	11.96	12.09	11.73	11.83	477,380	-0.18(-1.50%)
Aug 10, 2016	12.17	12.22	11.91	12.01	566,849	-0.23(-1.88%)
Aug 09, 2016	12.15	12.30	11.92	12.24	297,573	+0.10(+0.82%)
Aug 08, 2016	12.50	12.67	12.03	12.14	477,155	-0.35(-2.80%)
Aug 05, 2016	11.20	14.24	11.02	12.49	1,455,727	+1.33(+11.92%)
Aug 04, 2016	11.00	11.36	10.50	11.16	730,126	-0.58(-4.94%)
Aug 03, 2016	11.43	11.74	11.28	11.74	565,779	+0.29(+2.53%)
Aug 02, 2016	11.29	11.53	11.10	11.45	395,154	+0.11(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.