Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Digirad Corp
(NQ:
DRAD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
0.6161
0.6458
0.6013
0.6087
28,720
-0.01(-1.20%)
Oct 30, 2008
0.6384
0.6384
0.6087
0.6161
19,395
+0.04(+7.79%)
Oct 29, 2008
0.5345
0.5791
0.5345
0.5716
105,612
+0.04(+8.45%)
Oct 28, 2008
0.5790
0.5790
0.4602
0.5271
42,422
-0.02(-4.02%)
Oct 27, 2008
0.5493
0.6161
0.4528
0.5491
172,835
-0.01(-1.37%)
Oct 24, 2008
0.6310
0.6310
0.5271
0.5567
106,158
-0.07(-11.76%)
Oct 23, 2008
0.6013
0.6978
0.6013
0.6310
116,418
+0.03(+4.94%)
Oct 22, 2008
0.6458
0.7126
0.5939
0.6013
81,157
-0.07(-10.99%)
Oct 21, 2008
0.7572
0.7869
0.6681
0.6755
24,652
-0.09(-11.65%)
Oct 20, 2008
0.8017
0.8017
0.7572
0.7646
19,208
-0.04(-4.63%)
Oct 17, 2008
0.7052
0.8017
0.6904
0.8017
28,424
+0.07(+10.20%)
Oct 16, 2008
0.7201
0.7349
0.6829
0.7275
71,669
+0.01(+2.08%)
Oct 15, 2008
0.7646
0.7794
0.7126
0.7126
34,385
-0.04(-4.74%)
Oct 14, 2008
0.8091
0.8091
0.7379
0.7481
33,013
-0.08(-9.21%)
Oct 13, 2008
0.7350
0.8240
0.7350
0.8240
35,510
+0.09(+12.13%)
Oct 10, 2008
0.6829
0.7869
0.6829
0.7348
67,187
+0.04(+5.31%)
Oct 09, 2008
0.8299
0.8388
0.6978
0.6978
107,715
-0.09(-11.32%)
Oct 08, 2008
0.7690
0.8166
0.7497
0.7869
47,915
-0.07(-7.83%)
Oct 07, 2008
0.7572
0.8685
0.7572
0.8537
84,015
+0.06(+7.48%)
Oct 06, 2008
0.8166
0.8759
0.7497
0.7943
68,379
-0.06(-6.96%)
Oct 03, 2008
0.9010
0.9056
0.7943
0.8537
73,593
-0.04(-4.17%)
Oct 02, 2008
0.8388
0.9428
0.8314
0.8908
72,919
+0.04(+5.26%)
Oct 01, 2008
0.8290
0.8908
0.8290
0.8462
13,323
+0.00(+0.00%)
Sep 30, 2008
0.9279
0.9279
0.8166
0.8462
211,651
-0.02(-2.36%)
Sep 29, 2008
0.9576
0.9947
0.8667
0.8667
21,271
-0.07(-7.34%)
Sep 26, 2008
0.9873
0.9873
0.8907
0.9353
205,543
-0.01(-0.79%)
Sep 25, 2008
0.9724
0.9724
0.9205
0.9428
50,781
+0.01(+1.60%)
Sep 24, 2008
1.002
1.017
0.8908
0.9279
291,891
-0.06(-6.02%)
Sep 23, 2008
1.002
1.069
0.9428
0.9873
117,548
-0.01(-0.75%)
Sep 22, 2008
0.9824
1.173
0.9698
0.9947
137,830
-0.01(-0.74%)
Sep 19, 2008
0.9502
1.039
0.9428
1.002
57,814
+0.06(+6.30%)
Sep 18, 2008
1.017
1.024
0.9353
0.9428
33,556
-0.02(-2.31%)
Sep 17, 2008
1.010
1.032
0.9353
0.9650
52,551
-0.09(-8.45%)
Sep 16, 2008
1.010
1.054
1.009
1.054
22,901
+0.04(+4.41%)
Sep 15, 2008
1.039
1.039
1.010
1.010
15,376
-0.05(-4.89%)
Sep 12, 2008
1.084
1.106
1.010
1.062
37,067
+0.04(+3.62%)
Sep 11, 2008
1.054
1.113
1.010
1.024
21,823
-0.05(-4.83%)
Sep 10, 2008
1.047
1.136
1.047
1.076
22,456
+0.03(+2.84%)
Sep 09, 2008
1.084
1.121
1.047
1.047
22,152
-0.01(-1.40%)
Sep 08, 2008
1.173
1.173
1.062
1.062
18,827
-0.07(-5.92%)
Sep 05, 2008
1.099
1.151
1.017
1.128
104,393
+0.09(+8.57%)
Sep 04, 2008
1.108
1.128
1.010
1.039
163,703
-0.12(-10.26%)
Sep 03, 2008
1.128
1.180
1.091
1.158
54,919
+0.00(+0.00%)
Sep 02, 2008
1.195
1.217
1.151
1.158
20,668
-0.01(-1.27%)
Aug 29, 2008
1.210
1.217
1.151
1.173
33,001
-0.01(-0.63%)
Aug 28, 2008
1.165
1.203
1.151
1.180
11,827
+0.01(+1.27%)
Aug 27, 2008
1.158
1.188
1.121
1.165
80,501
+0.01(+1.29%)
Aug 26, 2008
1.173
1.188
1.113
1.151
41,006
+0.00(+0.00%)
Aug 25, 2008
1.232
1.247
1.128
1.151
58,083
-0.11(-8.82%)
Aug 22, 2008
1.381
1.381
1.232
1.262
10,709
-0.11(-8.11%)
Aug 21, 2008
1.388
1.403
1.373
1.373
3,825
-0.01(-1.07%)
Aug 20, 2008
1.448
1.448
1.388
1.388
34,383
-0.02(-1.58%)
Aug 19, 2008
1.462
1.462
1.381
1.410
3,798
+0.00(+0.00%)
Aug 18, 2008
1.462
1.462
1.410
1.410
5,757
-0.01(-0.52%)
Aug 15, 2008
1.396
1.433
1.336
1.418
67,086
+0.01(+0.53%)
Aug 14, 2008
1.373
1.418
1.336
1.410
12,124
+0.00(+0.00%)
Aug 13, 2008
1.336
1.418
1.336
1.410
23,049
+0.08(+6.15%)
Aug 12, 2008
1.247
1.336
1.225
1.329
42,104
+0.12(+9.82%)
Aug 11, 2008
1.221
1.240
1.188
1.210
3,293
-0.01(-1.21%)
Aug 08, 2008
1.165
1.225
1.165
1.225
18,397
+0.04(+3.12%)
Aug 07, 2008
1.195
1.269
1.173
1.188
22,274
-0.04(-3.03%)
Aug 06, 2008
1.255
1.255
1.165
1.225
23,302
-0.06(-4.62%)
Aug 05, 2008
1.255
1.299
1.255
1.284
6,668
+0.03(+2.37%)
Aug 04, 2008
1.276
1.321
1.255
1.255
25,945
-0.01(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.