Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	18.44	18.56	18.14	18.51	61,728	+0.24(+1.31%)
Oct 30, 2018	18.07	18.34	17.86	18.27	109,231	+0.21(+1.14%)
Oct 29, 2018	17.86	18.44	17.58	18.07	42,821	+0.38(+2.13%)
Oct 26, 2018	17.20	17.89	17.16	17.69	53,389	+0.31(+1.78%)
Oct 25, 2018	16.98	17.61	16.98	17.38	63,091	+0.48(+2.84%)
Oct 24, 2018	18.08	18.08	16.67	16.90	107,868	-1.29(-7.08%)
Oct 23, 2018	18.36	18.87	17.89	18.19	84,854	-1.10(-5.69%)
Oct 22, 2018	19.73	19.73	18.74	19.28	128,785	-0.45(-2.26%)
Oct 19, 2018	19.63	19.86	19.30	19.73	102,698	-0.02(-0.09%)
Oct 18, 2018	19.95	20.00	19.31	19.75	103,743	-0.21(-1.07%)
Oct 17, 2018	19.96	20.18	19.74	19.96	43,753	-0.07(-0.34%)
Oct 16, 2018	19.91	20.20	19.58	20.03	27,690	+0.21(+1.04%)
Oct 15, 2018	19.96	20.18	19.52	19.82	28,168	-0.16(-0.82%)
Oct 12, 2018	20.73	20.96	19.81	19.99	69,825	-0.62(-3.00%)
Oct 11, 2018	21.07	21.51	20.53	20.61	61,509	-0.51(-2.40%)
Oct 10, 2018	21.15	21.40	20.86	21.11	55,305	-0.05(-0.24%)
Oct 09, 2018	20.99	21.28	20.91	21.16	47,480	+0.12(+0.57%)
Oct 08, 2018	20.97	21.17	20.60	21.04	72,602	+0.07(+0.33%)
Oct 05, 2018	21.52	21.56	20.93	20.97	47,910	-0.51(-2.40%)
Oct 04, 2018	21.05	21.50	20.98	21.49	69,209	+0.44(+2.08%)
Oct 03, 2018	20.77	21.13	20.72	21.05	38,377	+0.36(+1.74%)
Oct 02, 2018	21.18	21.45	20.49	20.69	73,740	-0.44(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.