Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	21.12	21.48	20.89	21.13	35,570	+0.04(+0.18%)
Oct 28, 2022	21.10	21.43	20.80	21.10	27,291	+0.12(+0.58%)
Oct 27, 2022	21.09	21.49	20.94	20.97	45,442	+0.07(+0.36%)
Oct 26, 2022	21.02	21.46	20.81	20.90	60,379	+0.07(+0.36%)
Oct 25, 2022	19.94	21.04	19.89	20.82	142,156	+0.68(+3.38%)
Oct 24, 2022	20.12	20.23	20.00	20.14	57,675	+0.12(+0.61%)
Oct 21, 2022	19.80	20.22	19.80	20.02	52,114	+0.39(+2.00%)
Oct 20, 2022	20.04	20.11	19.52	19.63	34,637	-0.39(-1.96%)
Oct 19, 2022	19.81	20.06	19.74	20.02	31,984	-0.03(-0.14%)
Oct 18, 2022	20.28	20.46	19.88	20.05	34,127	-0.06(-0.28%)
Oct 17, 2022	19.70	20.15	19.70	20.11	54,847	+0.54(+2.77%)
Oct 14, 2022	20.19	20.49	19.43	19.57	72,511	-0.40(-2.01%)
Oct 13, 2022	18.80	20.18	18.80	19.97	112,812	+1.04(+5.47%)
Oct 12, 2022	18.98	19.21	18.76	18.93	38,947	+0.03(+0.15%)
Oct 11, 2022	18.79	19.14	18.77	18.90	58,686	-0.02(-0.10%)
Oct 10, 2022	19.31	19.60	18.78	18.92	29,938	-0.04(-0.20%)
Oct 07, 2022	19.39	19.39	18.75	18.96	39,354	-0.41(-2.12%)
Oct 06, 2022	19.78	19.79	19.37	19.37	19,415	-0.53(-2.67%)
Oct 05, 2022	20.12	20.26	19.81	19.90	16,722	-0.38(-1.89%)
Oct 04, 2022	19.85	20.33	19.85	20.28	16,181	+0.55(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.