Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	20.05	20.05	18.67	19.22	59,419	-0.76(-3.81%)
Oct 29, 2015	20.36	20.36	19.95	19.98	24,091	-0.10(-0.51%)
Oct 28, 2015	19.35	20.09	19.35	20.08	27,230	+0.68(+3.52%)
Oct 27, 2015	19.92	20.23	19.27	19.40	19,183	-0.66(-3.31%)
Oct 26, 2015	20.15	20.18	19.97	20.06	17,612	-0.04(-0.18%)
Oct 23, 2015	20.14	20.14	19.93	20.10	15,091	+0.06(+0.32%)
Oct 22, 2015	19.83	20.15	19.65	20.04	25,472	+0.35(+1.78%)
Oct 21, 2015	20.03	20.23	19.69	19.69	24,129	-0.46(-2.29%)
Oct 20, 2015	20.05	20.26	19.83	20.15	19,872	+0.01(+0.05%)
Oct 19, 2015	19.45	20.29	19.45	20.14	25,520	+0.69(+3.56%)
Oct 16, 2015	19.27	20.41	18.90	19.45	31,470	+0.32(+1.69%)
Oct 15, 2015	18.86	19.15	18.79	19.12	20,025	+0.34(+1.82%)
Oct 14, 2015	19.02	19.05	18.73	18.78	20,010	-0.27(-1.40%)
Oct 13, 2015	18.95	19.17	18.81	19.05	19,253	-0.12(-0.63%)
Oct 12, 2015	18.86	19.28	18.71	19.17	11,940	+0.29(+1.51%)
Oct 09, 2015	19.30	19.30	18.74	18.88	8,295	-0.38(-1.96%)
Oct 08, 2015	18.61	19.41	18.61	19.26	16,566	+0.55(+2.96%)
Oct 07, 2015	18.53	19.10	18.53	18.71	18,584	-0.09(-0.49%)
Oct 06, 2015	18.71	19.11	18.51	18.80	15,849	+0.01(+0.05%)
Oct 05, 2015	18.38	19.12	18.33	18.79	27,739	+0.31(+1.70%)
Oct 02, 2015	18.41	18.48	18.06	18.48	31,606	+0.08(+0.45%)
Oct 01, 2015	18.85	18.85	18.21	18.39	13,534	-0.40(-2.11%)
Sep 30, 2015	18.79	18.90	18.31	18.79	26,722	+0.20(+1.09%)
Sep 29, 2015	18.62	18.89	18.48	18.59	21,996	+0.06(+0.30%)
Sep 28, 2015	18.15	18.79	18.15	18.53	23,499	+0.16(+0.85%)
Sep 25, 2015	19.36	19.36	18.28	18.38	27,156	-0.79(-4.14%)
Sep 24, 2015	18.95	19.25	18.95	19.17	14,181	+0.06(+0.34%)
Sep 23, 2015	19.03	19.37	18.90	19.10	26,634	+0.19(+1.02%)
Sep 22, 2015	18.63	19.00	18.63	18.91	25,233	+0.08(+0.44%)
Sep 21, 2015	18.20	18.86	18.10	18.83	76,399	+0.61(+3.34%)
Sep 18, 2015	18.41	18.41	17.87	18.22	30,914	-0.42(-2.23%)
Sep 17, 2015	18.66	18.90	18.52	18.63	32,600	-0.06(-0.30%)
Sep 16, 2015	18.52	18.89	18.38	18.69	27,277	+0.18(+0.95%)
Sep 15, 2015	18.46	18.65	18.35	18.51	14,470	+0.07(+0.40%)
Sep 14, 2015	18.37	18.62	18.08	18.44	19,395	+0.05(+0.25%)
Sep 11, 2015	18.38	18.53	18.27	18.39	19,133	-0.21(-1.14%)
Sep 10, 2015	18.84	18.84	18.42	18.61	11,768	-0.24(-1.27%)
Sep 09, 2015	18.91	19.04	18.62	18.85	18,297	+0.15(+0.79%)
Sep 08, 2015	18.45	18.84	18.26	18.70	33,499	+0.47(+2.58%)
Sep 04, 2015	18.01	18.23	18.23	18.23	22,873	+0.13(+0.71%)
Sep 03, 2015	18.23	18.33	18.04	18.10	28,255	-0.04(-0.20%)
Sep 02, 2015	18.63	18.72	18.02	18.14	27,737	-0.18(-0.96%)
Sep 01, 2015	18.62	18.82	18.15	18.31	26,594	-0.54(-2.84%)
Aug 31, 2015	18.54	18.92	18.35	18.85	43,464	+0.39(+2.10%)
Aug 28, 2015	17.99	18.80	17.82	18.46	37,076	+0.40(+2.20%)
Aug 27, 2015	18.24	18.33	17.90	18.06	29,435	-0.11(-0.61%)
Aug 26, 2015	18.06	18.47	18.00	18.17	43,566	+0.37(+2.07%)
Aug 25, 2015	17.89	18.22	17.56	17.80	69,803	+0.84(+4.95%)
Aug 24, 2015	16.87	17.44	16.87	16.96	61,280	-0.34(-1.97%)
Aug 21, 2015	17.05	17.51	16.85	17.31	35,971	-0.01(-0.05%)
Aug 20, 2015	17.53	17.83	17.32	17.32	41,906	-0.21(-1.21%)
Aug 19, 2015	17.63	17.84	17.42	17.53	23,025	-0.19(-1.09%)
Aug 18, 2015	17.71	17.90	17.64	17.72	22,677	+0.06(+0.37%)
Aug 17, 2015	17.54	17.84	17.48	17.66	33,130	+0.01(+0.05%)
Aug 14, 2015	17.56	17.79	17.53	17.65	33,843	-0.02(-0.10%)
Aug 13, 2015	17.43	17.93	17.41	17.67	29,458	+0.18(+1.00%)
Aug 12, 2015	17.53	17.70	17.39	17.49	37,895	-0.26(-1.46%)
Aug 11, 2015	17.76	17.91	17.55	17.75	30,588	-0.01(-0.05%)
Aug 10, 2015	17.92	18.13	17.67	17.76	51,810	-0.04(-0.21%)
Aug 07, 2015	17.86	18.15	17.53	17.79	33,524	-0.17(-0.92%)
Aug 06, 2015	17.73	18.04	17.73	17.96	31,318	+0.21(+1.20%)
Aug 05, 2015	17.99	18.19	17.66	17.75	28,382	-0.19(-1.08%)
Aug 04, 2015	17.91	18.21	17.82	17.94	24,364	+0.13(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.