Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	26.77	26.77	26.23	26.33	0	-0.33(-1.24%)
Oct 30, 2013	25.43	26.75	25.34	26.66	562,057	+1.32(+5.22%)
Oct 29, 2013	24.91	25.57	24.83	25.34	0	+0.43(+1.72%)
Oct 28, 2013	25.46	25.46	24.81	24.91	0	-0.63(-2.48%)
Oct 25, 2013	26.76	27.48	25.01	25.54	0	-2.86(-10.07%)
Oct 24, 2013	28.56	28.89	28.02	28.40	505,160	+0.02(+0.07%)
Oct 23, 2013	28.61	28.68	28.23	28.38	0	-0.28(-0.98%)
Oct 22, 2013	27.83	29.19	27.83	28.66	745,523	+0.89(+3.19%)
Oct 21, 2013	27.08	27.87	27.08	27.78	455,865	+0.62(+2.29%)
Oct 18, 2013	27.39	27.41	26.77	27.16	514,006	-0.07(-0.25%)
Oct 17, 2013	27.27	27.55	27.15	27.22	384,692	-0.18(-0.64%)
Oct 16, 2013	27.84	28.19	27.33	27.40	239,133	-0.31(-1.12%)
Oct 15, 2013	27.93	28.03	27.62	27.71	179,481	-0.35(-1.25%)
Oct 14, 2013	28.06	28.24	27.81	28.06	214,375	-0.15(-0.52%)
Oct 11, 2013	28.53	28.76	28.08	28.21	0	-0.41(-1.43%)
Oct 10, 2013	28.38	29.01	28.16	28.62	336,221	+0.43(+1.52%)
Oct 09, 2013	27.94	28.50	27.38	28.19	522,971	+0.17(+0.59%)
Oct 08, 2013	27.07	28.14	27.07	28.02	1,011,866	+0.88(+3.23%)
Oct 07, 2013	27.24	27.50	27.00	27.15	0	-0.34(-1.24%)
Oct 04, 2013	27.94	28.22	27.36	27.49	0	-0.44(-1.57%)
Oct 03, 2013	28.35	28.69	27.92	27.93	0	-0.55(-1.95%)
Oct 02, 2013	28.25	28.57	28.12	28.48	273,414	+0.18(+0.65%)
Oct 01, 2013	27.86	28.38	27.70	28.30	403,439	+0.37(+1.32%)
Sep 27, 2013	28.42	28.66	27.59	27.93	0	-0.61(-2.15%)
Sep 26, 2013	28.96	29.08	28.41	28.54	343,671	-0.36(-1.25%)
Sep 25, 2013	29.82	29.82	28.79	28.90	727,813	-0.97(-3.26%)
Sep 24, 2013	29.56	30.26	29.37	29.87	280,450	+0.28(+0.95%)
Sep 23, 2013	29.98	29.98	29.31	29.59	304,014	-0.47(-1.55%)
Sep 20, 2013	30.68	30.95	30.02	30.06	0	-0.63(-2.06%)
Sep 19, 2013	30.97	31.12	30.47	30.69	99,319	-0.34(-1.10%)
Sep 18, 2013	31.64	31.64	30.55	31.03	0	-0.23(-0.75%)
Sep 17, 2013	31.05	31.48	30.93	31.26	0	+0.27(+0.88%)
Sep 16, 2013	31.07	31.04	30.69	30.99	0	+0.18(+0.57%)
Sep 13, 2013	30.70	30.85	30.17	30.82	0	+0.20(+0.67%)
Sep 12, 2013	31.06	31.25	30.33	30.61	0	-0.51(-1.63%)
Sep 11, 2013	30.69	31.36	30.65	31.12	0	+0.28(+0.91%)
Sep 10, 2013	31.17	31.17	30.61	30.83	211,383	-0.28(-0.91%)
Sep 09, 2013	30.73	31.19	30.61	31.12	0	+0.55(+1.81%)
Sep 06, 2013	30.70	31.06	30.35	30.56	0	-0.05(-0.16%)
Sep 05, 2013	29.86	30.84	29.85	30.61	0	+0.66(+2.21%)
Sep 04, 2013	30.11	30.38	29.86	29.95	0	-0.18(-0.58%)
Sep 03, 2013	30.65	31.11	29.83	30.12	0	-0.27(-0.90%)
Aug 30, 2013	31.54	31.72	30.22	30.40	0	-1.28(-4.05%)
Aug 29, 2013	31.86	32.19	31.66	31.68	293,089	-0.26(-0.82%)
Aug 28, 2013	31.73	32.17	31.49	31.94	0	+0.18(+0.58%)
Aug 27, 2013	31.87	32.22	31.64	31.76	195,259	-0.51(-1.57%)
Aug 26, 2013	32.25	32.51	32.05	32.27	0	+0.00(+0.00%)
Aug 23, 2013	32.44	32.60	31.78	32.27	0	-0.18(-0.57%)
Aug 22, 2013	31.98	32.70	31.98	32.45	145,094	+0.46(+1.43%)
Aug 21, 2013	31.84	32.47	31.52	31.99	0	+0.15(+0.46%)
Aug 20, 2013	31.87	32.00	31.63	31.85	289,340	+0.14(+0.43%)
Aug 19, 2013	31.36	31.75	31.36	31.71	653,610	+0.15(+0.46%)
Aug 16, 2013	31.34	31.59	31.20	31.56	0	+0.04(+0.12%)
Aug 15, 2013	31.35	31.71	31.25	31.53	491,289	-0.29(-0.92%)
Aug 14, 2013	31.48	32.00	31.40	31.82	319,953	+0.25(+0.80%)
Aug 13, 2013	31.04	31.69	30.86	31.56	314,540	+0.54(+1.72%)
Aug 12, 2013	30.82	31.11	30.81	31.03	167,419	+0.12(+0.38%)
Aug 09, 2013	30.71	30.99	30.54	30.91	302,448	+0.23(+0.76%)
Aug 08, 2013	30.58	30.71	30.36	30.68	350,613	+0.31(+1.03%)
Aug 07, 2013	30.16	30.38	30.05	30.37	331,373	+0.03(+0.10%)
Aug 06, 2013	30.94	30.99	30.29	30.34	270,465	-0.59(-1.92%)
Aug 05, 2013	30.30	31.15	30.26	30.93	416,513	+0.56(+1.86%)
Aug 02, 2013	30.59	30.83	30.21	30.37	379,924	-0.34(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.