Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	31.49	32.23	30.93	32.23	886,449	+0.83(+2.63%)
Oct 26, 2012	34.57	31.40	31.40	31.40	5,464,163	-5.85(-15.70%)
Oct 25, 2012	37.14	37.98	37.02	37.25	489,888	+0.50(+1.35%)
Oct 24, 2012	37.14	37.57	36.27	36.75	704,595	-0.32(-0.87%)
Oct 23, 2012	36.28	37.25	35.81	37.07	1,251,072	+0.18(+0.47%)
Oct 19, 2012	38.02	38.04	36.00	36.90	860,992	-1.58(-4.10%)
Oct 18, 2012	38.67	38.97	38.31	38.47	248,170	-0.32(-0.83%)
Oct 17, 2012	39.13	39.13	38.56	38.79	234,504	-0.21(-0.55%)
Oct 16, 2012	39.13	39.45	38.84	39.01	248,621	-0.02(-0.05%)
Oct 15, 2012	39.13	39.31	38.53	39.03	287,575	+0.12(+0.30%)
Oct 12, 2012	39.20	39.44	38.57	38.91	161,492	-0.48(-1.21%)
Oct 11, 2012	39.65	39.78	39.34	39.39	230,221	-0.14(-0.34%)
Oct 10, 2012	39.28	40.06	39.11	39.52	306,780	+0.35(+0.89%)
Oct 09, 2012	39.65	39.74	38.73	39.17	339,222	-0.27(-0.69%)
Oct 08, 2012	40.14	40.14	38.81	39.45	778,634	-0.73(-1.82%)
Oct 05, 2012	41.12	41.42	39.98	40.18	507,290	-1.02(-2.48%)
Oct 04, 2012	41.95	42.29	40.96	41.20	418,075	-0.72(-1.72%)
Oct 03, 2012	43.86	44.05	41.47	41.92	580,258	-2.01(-4.58%)
Oct 02, 2012	44.27	44.40	43.58	43.93	288,808	-0.14(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.