Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	31.49	32.23	30.93	32.23	886,449	+0.83(+2.63%)
Oct 26, 2012	34.57	31.40	31.40	31.40	5,464,163	-5.85(-15.70%)
Oct 25, 2012	37.14	37.98	37.02	37.25	489,888	+0.50(+1.35%)
Oct 24, 2012	37.14	37.57	36.27	36.75	704,595	-0.32(-0.87%)
Oct 23, 2012	36.28	37.25	35.81	37.07	1,251,072	+0.18(+0.47%)
Oct 19, 2012	38.02	38.04	36.00	36.90	860,992	-1.58(-4.10%)
Oct 18, 2012	38.67	38.97	38.31	38.47	248,170	-0.32(-0.83%)
Oct 17, 2012	39.13	39.13	38.56	38.79	234,504	-0.21(-0.55%)
Oct 16, 2012	39.13	39.45	38.84	39.01	248,621	-0.02(-0.05%)
Oct 15, 2012	39.13	39.31	38.53	39.03	287,575	+0.12(+0.30%)
Oct 12, 2012	39.20	39.44	38.57	38.91	161,492	-0.48(-1.21%)
Oct 11, 2012	39.65	39.78	39.34	39.39	230,221	-0.14(-0.34%)
Oct 10, 2012	39.28	40.06	39.11	39.52	306,780	+0.35(+0.89%)
Oct 09, 2012	39.65	39.74	38.73	39.17	339,222	-0.27(-0.69%)
Oct 08, 2012	40.14	40.14	38.81	39.45	778,634	-0.73(-1.82%)
Oct 05, 2012	41.12	41.42	39.98	40.18	507,290	-1.02(-2.48%)
Oct 04, 2012	41.95	42.29	40.96	41.20	418,075	-0.72(-1.72%)
Oct 03, 2012	43.86	44.05	41.47	41.92	580,258	-2.01(-4.58%)
Oct 02, 2012	44.27	44.40	43.58	43.93	288,808	-0.14(-0.31%)
Oct 01, 2012	44.16	44.36	43.72	44.07	330,940	-0.06(-0.13%)
Sep 28, 2012	43.60	44.35	43.09	44.13	263,753	+0.13(+0.29%)
Sep 27, 2012	43.18	44.14	42.82	44.00	241,590	+0.92(+2.15%)
Sep 26, 2012	42.87	43.33	42.56	43.08	139,522	+0.19(+0.45%)
Sep 25, 2012	43.62	43.92	42.81	42.88	247,570	-0.64(-1.48%)
Sep 24, 2012	43.09	44.01	42.75	43.52	185,526	+0.28(+0.65%)
Sep 21, 2012	43.38	43.76	42.96	43.24	281,712	+0.17(+0.38%)
Sep 20, 2012	42.82	43.35	42.47	43.08	178,425	-0.02(-0.05%)
Sep 19, 2012	42.33	43.17	41.51	43.09	236,141	+0.86(+2.03%)
Sep 18, 2012	41.64	42.25	40.83	42.24	132,793	+0.42(+1.00%)
Sep 17, 2012	42.56	42.56	41.76	41.82	158,252	-0.78(-1.83%)
Sep 14, 2012	43.29	43.79	42.30	42.60	220,024	-0.48(-1.11%)
Sep 13, 2012	42.82	43.56	42.15	43.08	251,065	+0.33(+0.77%)
Sep 12, 2012	42.73	43.15	42.42	42.74	232,550	-0.01(-0.02%)
Sep 11, 2012	42.26	42.76	42.03	42.75	325,888	+0.61(+1.45%)
Sep 10, 2012	41.23	42.25	41.22	42.14	301,554	+0.77(+1.86%)
Sep 07, 2012	40.69	41.45	40.30	41.37	300,595	+0.99(+2.46%)
Sep 06, 2012	39.88	40.46	39.88	40.38	188,462	+0.74(+1.87%)
Sep 05, 2012	39.79	40.23	39.54	39.64	186,538	-0.41(-1.02%)
Sep 04, 2012	39.87	40.37	39.20	40.05	230,533	+0.11(+0.27%)
Aug 31, 2012	40.09	40.24	39.48	39.94	228,807	+0.15(+0.37%)
Aug 30, 2012	39.70	39.93	39.11	39.80	207,676	-0.15(-0.37%)
Aug 29, 2012	39.21	40.18	39.00	39.94	278,966	+0.83(+2.11%)
Aug 27, 2012	39.15	39.39	38.89	39.12	274,637	+0.08(+0.20%)
Aug 24, 2012	38.88	39.18	38.68	39.04	177,109	-0.02(-0.05%)
Aug 23, 2012	39.36	39.54	38.93	39.06	285,005	-0.36(-0.91%)
Aug 22, 2012	38.56	39.68	38.36	39.42	299,727	+0.92(+2.40%)
Aug 21, 2012	37.78	38.56	37.64	38.49	305,996	+0.69(+1.83%)
Aug 20, 2012	38.10	38.16	37.42	37.80	244,490	-0.44(-1.15%)
Aug 17, 2012	38.79	39.12	38.02	38.24	254,469	-0.68(-1.75%)
Aug 16, 2012	38.76	38.98	38.44	38.92	215,558	+0.22(+0.58%)
Aug 15, 2012	38.40	38.95	38.17	38.70	238,187	+0.39(+1.02%)
Aug 14, 2012	38.97	39.05	38.20	38.31	289,142	-0.56(-1.45%)
Aug 13, 2012	38.70	39.06	38.29	38.87	317,473	+0.21(+0.55%)
Aug 10, 2012	39.18	39.18	38.19	38.66	352,012	-0.49(-1.24%)
Aug 09, 2012	39.20	39.47	38.94	39.14	203,459	+0.07(+0.17%)
Aug 08, 2012	39.41	39.63	38.74	39.08	370,766	-0.64(-1.62%)
Aug 07, 2012	39.13	40.44	39.13	39.72	419,291	+0.77(+1.97%)
Aug 06, 2012	38.60	39.38	38.43	38.95	192,680	+0.48(+1.24%)
Aug 03, 2012	38.15	39.03	37.61	38.47	239,857	+0.76(+2.01%)
Aug 02, 2012	37.63	38.24	37.26	37.71	178,663	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.