Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	61.54	61.57	59.15	59.72	1,396,119	-1.26(-2.07%)
Oct 29, 2015	60.60	61.96	60.37	60.99	1,467,366	-0.08(-0.13%)
Oct 28, 2015	58.96	61.76	58.03	61.07	1,724,749	+2.38(+4.05%)
Oct 27, 2015	58.15	58.91	57.43	58.69	1,189,212	-0.26(-0.44%)
Oct 26, 2015	58.21	59.54	57.64	58.95	1,221,071	+0.78(+1.33%)
Oct 23, 2015	58.24	58.89	57.07	58.17	1,487,892	-0.35(-0.59%)
Oct 22, 2015	58.08	59.04	57.54	58.52	991,569	+0.87(+1.52%)
Oct 21, 2015	59.13	59.13	57.48	57.64	745,451	-1.69(-2.85%)
Oct 20, 2015	59.88	60.74	58.42	59.34	1,027,966	+0.04(+0.07%)
Oct 19, 2015	61.57	61.82	58.11	59.29	1,602,395	-3.13(-5.01%)
Oct 16, 2015	61.41	63.07	61.31	62.42	1,378,981	+1.21(+1.98%)
Oct 15, 2015	61.42	62.07	59.82	61.21	1,127,906	-0.61(-0.98%)
Oct 14, 2015	61.81	61.96	60.56	61.82	873,281	+0.21(+0.34%)
Oct 13, 2015	61.89	63.06	61.32	61.61	807,032	-0.60(-0.96%)
Oct 12, 2015	61.83	63.02	60.73	62.21	1,342,817	-0.03(-0.05%)
Oct 09, 2015	61.92	63.02	60.45	62.24	2,111,915	+0.59(+0.96%)
Oct 08, 2015	59.23	62.07	58.58	61.65	1,310,553	+2.08(+3.49%)
Oct 07, 2015	59.60	61.64	57.98	59.57	2,034,792	+0.87(+1.47%)
Oct 06, 2015	59.04	60.39	57.11	58.70	2,369,866	+0.30(+0.51%)
Oct 05, 2015	56.44	58.51	56.44	58.41	1,536,637	+2.31(+4.11%)
Oct 02, 2015	52.66	56.23	51.25	56.10	1,784,004	+3.07(+5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.