Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	151.50	153.60	149.95	152.80	1,408,532	+1.80(+1.19%)
Oct 30, 2023	152.74	153.69	149.68	151.00	1,569,837	-1.54(-1.01%)
Oct 27, 2023	154.40	154.47	150.51	152.54	1,667,525	-1.59(-1.03%)
Oct 26, 2023	155.38	155.96	152.24	154.13	2,800,610	-2.82(-1.80%)
Oct 25, 2023	156.12	157.38	154.72	156.96	1,674,722	+1.35(+0.87%)
Oct 24, 2023	158.02	158.58	155.53	155.60	1,683,208	-1.96(-1.25%)
Oct 23, 2023	156.90	159.53	156.06	157.57	2,674,202	-1.10(-0.70%)
Oct 20, 2023	161.00	161.66	158.22	158.67	2,586,832	-2.33(-1.44%)
Oct 19, 2023	161.47	162.67	159.89	161.00	1,658,101	-0.95(-0.59%)
Oct 18, 2023	161.73	163.36	160.98	161.95	2,093,865	+1.38(+0.86%)
Oct 17, 2023	159.43	161.65	159.36	160.57	2,020,122	+1.01(+0.63%)
Oct 16, 2023	160.04	160.24	157.34	159.56	1,743,556	+0.80(+0.50%)
Oct 13, 2023	157.98	160.43	157.96	158.76	3,051,624	+4.01(+2.59%)
Oct 12, 2023	153.14	155.50	152.63	154.75	3,364,111	+3.34(+2.21%)
Oct 11, 2023	148.78	151.62	148.33	151.40	3,177,284	+2.35(+1.58%)
Oct 10, 2023	149.13	150.55	148.01	149.05	1,742,941	-0.09(-0.06%)
Oct 09, 2023	148.51	150.03	147.63	149.13	2,291,594	+5.00(+3.47%)
Oct 06, 2023	140.87	145.82	139.31	144.14	4,659,976	+5.82(+4.21%)
Oct 05, 2023	136.66	139.25	136.37	138.31	1,802,520	-0.37(-0.27%)
Oct 04, 2023	142.56	142.56	137.47	138.69	2,660,937	-5.13(-3.57%)
Oct 03, 2023	142.75	143.81	141.40	143.81	1,777,156	+0.66(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.