Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	21.20	21.23	20.33	20.49	564,939	-0.83(-3.91%)
Oct 28, 2021	21.37	21.65	20.87	21.32	470,338	-0.06(-0.26%)
Oct 27, 2021	21.38	21.44	21.23	21.38	470,313	+0.05(+0.22%)
Oct 26, 2021	21.32			21.33	506,230	-0.06(-0.26%)
Oct 25, 2021	21.38	21.40	21.15	21.38	477,910	+0.02(+0.09%)
Oct 22, 2021	21.38	21.44	21.24	21.37	573,485	+0.17(+0.79%)
Oct 21, 2021	21.37	21.41	21.13	21.20	249,145	-0.12(-0.54%)
Oct 20, 2021	21.12	21.33	21.11	21.31	296,770	+0.18(+0.83%)
Oct 19, 2021	21.64	21.69	21.11	21.14	191,342	-0.33(-1.55%)
Oct 18, 2021	21.33	21.58	21.09	21.47	488,113	+0.18(+0.87%)
Oct 15, 2021	21.48	21.48	21.19	21.29	715,495	+0.11(+0.52%)
Oct 14, 2021	21.56	21.56	21.17	21.18	502,789	-0.18(-0.86%)
Oct 13, 2021	21.72	21.79	21.04	21.36	272,014	-0.32(-1.49%)
Oct 12, 2021	21.13	21.70	21.12	21.68	690,681	+0.66(+3.12%)
Oct 11, 2021	21.18	21.18	20.87	21.03	209,763	+0.01(+0.04%)
Oct 08, 2021	21.29	21.29	21.00	21.02	110,894	-0.18(-0.83%)
Oct 07, 2021	21.29	21.43	21.14	21.19	246,661	+0.00(+0.00%)
Oct 06, 2021	20.72	21.24	20.50	21.19	167,024	+0.42(+2.00%)
Oct 05, 2021	21.43	21.43	20.74	20.78	219,551	-0.53(-2.47%)
Oct 04, 2021	21.13	21.34	21.13	21.31	263,616	+0.21(+1.01%)
Oct 01, 2021	21.08	21.32	21.04	21.09	235,670	+0.06(+0.31%)
Sep 30, 2021	21.43	21.52	20.95	21.03	193,892	-0.29(-1.34%)
Sep 29, 2021	21.11	21.55	21.06	21.31	420,472	+0.26(+1.23%)
Sep 28, 2021	21.20	21.31	20.89	21.06	231,099	-0.12(-0.57%)
Sep 27, 2021	20.73	21.32	20.46	21.18	386,567	+0.77(+3.76%)
Sep 24, 2021	20.49	20.51	20.18	20.41	108,914	-0.06(-0.32%)
Sep 23, 2021	20.22	20.66	20.00	20.47	175,545	+0.35(+1.74%)
Sep 22, 2021	20.30	20.33	20.05	20.12	302,804	-0.18(-0.91%)
Sep 21, 2021	20.83	20.94	20.27	20.31	206,834	-0.36(-1.76%)
Sep 20, 2021	20.45	20.74	19.92	20.67	278,760	-0.03(-0.13%)
Sep 17, 2021	21.31	21.37	20.64	20.70	632,557	-0.53(-2.52%)
Sep 16, 2021	21.02	21.34	20.76	21.23	225,157	+0.26(+1.23%)
Sep 15, 2021	20.94	21.03	20.78	20.98	185,484	+0.12(+0.57%)
Sep 14, 2021	20.84	20.98	20.60	20.86	164,024	-0.06(-0.26%)
Sep 13, 2021	20.74	21.10	20.45	20.91	212,681	+0.32(+1.57%)
Sep 10, 2021	21.54	21.54	20.56	20.59	265,536	-0.87(-4.04%)
Sep 09, 2021	21.91	21.97	21.45	21.46	173,018	-0.44(-2.02%)
Sep 08, 2021	22.00	22.12	21.70	21.90	162,567	-0.09(-0.42%)
Sep 07, 2021	22.06	22.64	21.72	21.99	344,621	+0.00(+0.00%)
Sep 03, 2021	21.78	22.03	21.55	21.99	314,819	+0.32(+1.49%)
Sep 02, 2021	22.02	22.04	21.50	21.67	241,920	-0.23(-1.05%)
Sep 01, 2021	22.00	22.02	21.70	21.90	189,817	+0.19(+0.89%)
Aug 31, 2021	21.79	21.91	21.62	21.70	243,112	+0.02(+0.09%)
Aug 30, 2021	21.68	21.82	21.53	21.69	154,098	+0.04(+0.17%)
Aug 27, 2021	21.46	21.78	21.46	21.65	266,775	+0.31(+1.47%)
Aug 26, 2021	21.46	21.64	21.30	21.34	125,305	-0.09(-0.43%)
Aug 25, 2021	21.79	21.88	21.38	21.43	252,786	-0.22(-1.02%)
Aug 24, 2021	21.78	21.87	21.43	21.65	171,434	-0.19(-0.89%)
Aug 23, 2021	21.51	21.97	21.51	21.84	285,616	+0.35(+1.63%)
Aug 20, 2021	21.45	21.74	21.35	21.49	208,709	-0.05(-0.23%)
Aug 19, 2021	21.37	21.61	21.27	21.54	139,728	+0.04(+0.17%)
Aug 18, 2021	21.72	21.87	21.47	21.51	128,485	-0.25(-1.14%)
Aug 17, 2021	21.63	21.77	21.24	21.76	155,944	+0.06(+0.25%)
Aug 16, 2021	21.99	22.04	21.56	21.70	157,476	-0.25(-1.13%)
Aug 13, 2021	21.75	22.02	21.55	21.95	126,360	+0.31(+1.45%)
Aug 12, 2021	20.96	21.66	20.94	21.64	197,538	+0.65(+3.11%)
Aug 11, 2021	21.48	21.59	20.61	20.98	342,717	-0.63(-2.89%)
Aug 10, 2021	21.57	21.93	21.54	21.61	116,869	-0.33(-1.51%)
Aug 09, 2021	21.76	22.05	21.59	21.94	139,642	+0.06(+0.29%)
Aug 06, 2021	21.69	21.95	21.58	21.87	118,901	+0.17(+0.81%)
Aug 05, 2021	21.18	21.73	21.18	21.70	193,864	+0.72(+3.42%)
Aug 04, 2021	21.14	21.31	20.80	20.98	141,892	-0.22(-1.04%)
Aug 03, 2021	21.28	21.39	20.96	21.20	178,009	-0.07(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.