Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	2.640	2.710	2.610	2.630	38,842	-0.01(-0.38%)
Oct 30, 2023	2.640	2.720	2.640	2.640	14,294	-0.04(-1.49%)
Oct 27, 2023	2.740	2.741	2.620	2.680	27,953	+0.04(+1.52%)
Oct 26, 2023	2.685	2.685	2.620	2.640	47,100	-0.06(-2.22%)
Oct 25, 2023	2.740	2.770	2.680	2.700	8,111	+0.00(+0.00%)
Oct 24, 2023	2.690	2.723	2.656	2.700	22,348	+0.05(+1.89%)
Oct 23, 2023	2.750	2.750	2.650	2.650	24,189	-0.12(-4.33%)
Oct 20, 2023	2.840	2.843	2.701	2.770	15,491	-0.06(-2.12%)
Oct 19, 2023	2.880	2.880	2.830	2.830	13,615	-0.05(-1.74%)
Oct 18, 2023	2.780	2.880	2.780	2.880	30,247	+0.11(+3.97%)
Oct 17, 2023	2.800	2.824	2.750	2.770	26,923	+0.00(+0.00%)
Oct 16, 2023	2.750	2.819	2.740	2.770	37,333	+0.07(+2.59%)
Oct 13, 2023	2.730	2.780	2.693	2.700	75,665	-0.01(-0.37%)
Oct 12, 2023	2.640	2.710	2.640	2.710	3,211	+0.06(+2.26%)
Oct 11, 2023	2.620	2.710	2.610	2.650	29,199	+0.02(+0.76%)
Oct 10, 2023	2.650	2.690	2.600	2.630	45,410	+0.03(+1.15%)
Oct 09, 2023	2.665	2.670	2.600	2.600	21,915	-0.07(-2.62%)
Oct 06, 2023	2.660	2.680	2.650	2.670	10,804	+0.01(+0.38%)
Oct 05, 2023	2.700	2.700	2.650	2.660	13,395	+0.01(+0.38%)
Oct 04, 2023	2.670	2.700	2.650	2.650	23,910	-0.04(-1.66%)
Oct 03, 2023	2.640	2.700	2.620	2.695	29,803	+0.03(+1.30%)
Oct 02, 2023	2.700	2.700	2.620	2.660	30,932	-0.01(-0.37%)
Sep 29, 2023	2.670	2.710	2.660	2.670	17,440	+0.00(+0.00%)
Sep 28, 2023	2.670	2.720	2.670	2.670	17,522	+0.01(+0.38%)
Sep 27, 2023	2.780	2.780	2.660	2.660	45,735	-0.07(-2.56%)
Sep 26, 2023	2.820	2.820	2.720	2.730	7,425	-0.01(-0.36%)
Sep 25, 2023	2.730	2.755	2.730	2.740	7,624	-0.01(-0.36%)
Sep 22, 2023	2.800	2.910	2.721	2.750	13,362	-0.06(-2.14%)
Sep 21, 2023	2.780	2.810	2.740	2.810	8,622	-0.02(-0.71%)
Sep 20, 2023	2.916	2.940	2.765	2.830	17,415	-0.06(-2.08%)
Sep 19, 2023	2.920	2.950	2.758	2.890	112,082	+0.16(+5.86%)
Sep 18, 2023	2.710	2.780	2.680	2.730	8,837	-0.03(-1.09%)
Sep 15, 2023	2.740	2.760	2.640	2.760	52,915	+0.05(+1.85%)
Sep 14, 2023	2.780	2.810	2.710	2.710	4,693	-0.03(-1.09%)
Sep 13, 2023	2.735	2.784	2.704	2.740	11,244	+0.01(+0.37%)
Sep 12, 2023	2.780	2.825	2.700	2.730	28,735	-0.02(-0.73%)
Sep 11, 2023	2.600	2.830	2.600	2.750	38,213	+0.13(+4.96%)
Sep 08, 2023	2.665	2.690	2.610	2.620	14,487	-0.01(-0.57%)
Sep 07, 2023	2.660	2.715	2.620	2.635	16,721	-0.03(-0.94%)
Sep 06, 2023	2.730	2.813	2.650	2.660	61,670	-0.09(-3.27%)
Sep 05, 2023	2.750	2.830	2.720	2.750	12,136	+0.00(+0.00%)
Sep 01, 2023	2.760	2.851	2.750	2.750	25,969	-0.01(-0.36%)
Aug 31, 2023	2.780	2.795	2.760	2.760	24,321	-0.03(-1.08%)
Aug 30, 2023	2.847	2.847	2.780	2.790	18,857	+0.01(+0.36%)
Aug 29, 2023	2.810	2.850	2.720	2.780	29,316	-0.05(-1.77%)
Aug 28, 2023	2.810	2.895	2.800	2.830	8,322	+0.06(+2.17%)
Aug 25, 2023	2.755	2.800	2.737	2.770	18,930	+0.02(+0.73%)
Aug 24, 2023	2.830	2.828	2.720	2.750	11,844	-0.03(-1.08%)
Aug 23, 2023	2.780	2.880	2.780	2.780	22,640	-0.02(-0.71%)
Aug 22, 2023	2.840	2.860	2.780	2.800	20,989	-0.05(-1.75%)
Aug 21, 2023	2.930	2.930	2.820	2.850	19,403	-0.04(-1.38%)
Aug 18, 2023	2.880	2.920	2.850	2.890	23,928	-0.01(-0.34%)
Aug 17, 2023	2.921	2.945	2.860	2.900	37,800	-0.00(-0.17%)
Aug 16, 2023	2.920	2.980	2.900	2.905	17,935	-0.07(-2.19%)
Aug 15, 2023	2.990	2.990	2.940	2.970	15,241	+0.02(+0.68%)
Aug 14, 2023	2.960	2.970	2.920	2.950	11,671	+0.03(+1.03%)
Aug 11, 2023	3.050	3.050	2.900	2.920	24,671	-0.10(-3.31%)
Aug 10, 2023	3.030	3.050	2.970	3.020	22,092	+0.08(+2.72%)
Aug 09, 2023	3.100	3.105	2.940	2.940	42,772	-0.15(-4.85%)
Aug 08, 2023	3.170	3.171	3.020	3.090	126,073	+0.13(+4.39%)
Aug 07, 2023	3.000	3.070	2.950	2.960	27,592	+0.00(+0.00%)
Aug 04, 2023	3.060	3.076	2.930	2.960	30,204	-0.06(-1.99%)
Aug 03, 2023	3.210	3.275	3.000	3.020	38,777	-0.21(-6.50%)
Aug 02, 2023	3.050	3.283	3.030	3.230	54,396	+0.16(+5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.