Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	11.84	12.01	11.63	11.82	192,751	+0.07(+0.60%)
Oct 28, 2021	11.66	11.96	11.54	11.75	150,955	+0.13(+1.12%)
Oct 27, 2021	11.96	11.94	11.59	11.62	230,141	-0.41(-3.41%)
Oct 26, 2021	12.28			12.03	206,863	-0.15(-1.23%)
Oct 25, 2021	11.81	12.23	11.81	12.18	174,487	+0.40(+3.40%)
Oct 22, 2021	11.97	12.02	11.71	11.78	233,712	-0.27(-2.24%)
Oct 21, 2021	12.08	12.36	11.92	12.05	304,269	-0.08(-0.66%)
Oct 20, 2021	12.27	12.49	12.03	12.13	293,958	-0.24(-1.94%)
Oct 19, 2021	12.54	12.72	12.15	12.37	211,944	-0.05(-0.40%)
Oct 18, 2021	12.33	12.70	12.26	12.42	407,285	-0.04(-0.32%)
Oct 15, 2021	12.76	13.29	12.43	12.46	543,873	-0.05(-0.40%)
Oct 14, 2021	12.45	12.51	12.22	12.51	384,420	+0.28(+2.29%)
Oct 13, 2021	12.16	12.27	11.79	12.23	382,592	+0.23(+1.92%)
Oct 12, 2021	11.64	12.11	11.64	12.00	401,433	+0.43(+3.72%)
Oct 11, 2021	11.59	11.99	11.54	11.57	339,889	+0.06(+0.52%)
Oct 08, 2021	11.92	12.00	11.46	11.51	520,273	-0.45(-3.76%)
Oct 07, 2021	11.70	12.22	11.59	11.96	327,293	+0.41(+3.55%)
Oct 06, 2021	12.11	12.16	11.41	11.55	732,454	-0.71(-5.79%)
Oct 05, 2021	12.62	12.68	12.25	12.26	258,114	-0.26(-2.08%)
Oct 04, 2021	11.98	12.64	11.83	12.52	331,568	+0.53(+4.42%)
Oct 01, 2021	11.94	12.12	11.47	11.99	446,536	+0.14(+1.18%)
Sep 30, 2021	12.92	12.95	11.76	11.85	696,085	-1.11(-8.56%)
Sep 29, 2021	13.14	13.23	12.84	12.96	178,721	-0.13(-0.99%)
Sep 28, 2021	13.43	13.56	13.05	13.09	263,781	-0.37(-2.75%)
Sep 27, 2021	13.38	13.86	13.02	13.46	371,276	+0.10(+0.75%)
Sep 24, 2021	13.15	13.43	12.83	13.36	199,321	+0.04(+0.30%)
Sep 23, 2021	12.86	13.38	12.82	13.32	314,532	+0.55(+4.31%)
Sep 22, 2021	12.65	13.06	12.51	12.77	338,795	+0.25(+2.00%)
Sep 21, 2021	12.57	12.81	12.30	12.52	276,318	+0.04(+0.32%)
Sep 20, 2021	12.12	12.49	11.93	12.48	324,842	+0.06(+0.48%)
Sep 17, 2021	12.72	12.94	12.37	12.42	1,093,851	-0.21(-1.66%)
Sep 16, 2021	12.71	12.94	12.60	12.63	326,012	-0.05(-0.39%)
Sep 15, 2021	12.26	12.70	12.16	12.68	360,384	+0.38(+3.09%)
Sep 14, 2021	12.55	12.55	12.04	12.30	416,334	-0.15(-1.20%)
Sep 13, 2021	12.56	12.56	12.16	12.45	355,890	+0.12(+0.97%)
Sep 10, 2021	12.73	12.94	12.30	12.33	303,833	-0.40(-3.14%)
Sep 09, 2021	12.49	12.88	12.20	12.73	377,118	+0.33(+2.66%)
Sep 08, 2021	12.98	13.00	12.36	12.40	368,444	-0.58(-4.47%)
Sep 07, 2021	13.40	13.67	12.95	12.98	299,720	-0.46(-3.42%)
Sep 03, 2021	13.39	13.57	12.89	13.44	529,345	-0.04(-0.30%)
Sep 02, 2021	13.87	14.40	13.45	13.48	851,198	-0.43(-3.09%)
Sep 01, 2021	13.51	13.97	13.44	13.91	352,465	+0.51(+3.81%)
Aug 31, 2021	13.74	13.78	13.23	13.40	374,788	-0.32(-2.33%)
Aug 30, 2021	13.98	14.09	13.54	13.72	352,134	-0.25(-1.79%)
Aug 27, 2021	13.82	14.09	13.69	13.97	510,892	+0.18(+1.31%)
Aug 26, 2021	14.02	14.02	13.20	13.79	437,273	-0.35(-2.48%)
Aug 25, 2021	14.36	14.36	13.97	14.14	289,339	-0.19(-1.33%)
Aug 24, 2021	13.60	14.38	13.60	14.33	444,764	+0.82(+6.07%)
Aug 23, 2021	13.69	13.78	13.46	13.51	293,478	+0.09(+0.67%)
Aug 20, 2021	12.92	13.42	12.84	13.42	282,116	+0.47(+3.63%)
Aug 19, 2021	12.93	13.27	12.72	12.95	440,317	-0.27(-2.04%)
Aug 18, 2021	13.08	13.85	12.98	13.22	395,945	+0.09(+0.69%)
Aug 17, 2021	13.56	13.67	12.87	13.13	466,201	-0.65(-4.72%)
Aug 16, 2021	13.69	14.12	13.58	13.78	469,133	-0.09(-0.65%)
Aug 13, 2021	13.72	14.10	13.21	13.87	519,792	-0.11(-0.79%)
Aug 12, 2021	13.70	14.11	12.66	13.98	1,240,167	+1.18(+9.22%)
Aug 11, 2021	12.80	13.06	12.34	12.80	922,774	-0.01(-0.08%)
Aug 10, 2021	12.39	12.84	12.20	12.81	366,772	+0.39(+3.14%)
Aug 09, 2021	12.63	12.63	12.14	12.42	428,214	-0.21(-1.66%)
Aug 06, 2021	12.40	12.82	12.15	12.63	605,837	+0.47(+3.87%)
Aug 05, 2021	11.56	12.35	11.55	12.16	346,282	+0.64(+5.56%)
Aug 04, 2021	12.38	12.57	11.47	11.52	607,688	-1.04(-8.28%)
Aug 03, 2021	12.67	12.70	12.14	12.56	556,453	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.