Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Railcar Ind
(NQ:
ARII
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
7.912
9.179
7.693
9.033
150,057
+1.12(+14.17%)
Oct 30, 2008
7.620
8.310
7.465
7.912
120,144
+0.41(+5.53%)
Oct 29, 2008
6.653
7.685
6.572
7.498
81,860
+0.80(+12.01%)
Oct 28, 2008
6.889
7.157
6.401
6.694
87,675
-0.01(-0.12%)
Oct 27, 2008
6.816
7.108
6.702
6.702
41,762
-0.19(-2.83%)
Oct 24, 2008
6.816
7.400
6.759
6.897
46,621
-0.20(-2.86%)
Oct 23, 2008
7.628
7.823
6.783
7.100
66,999
-0.45(-5.92%)
Oct 22, 2008
8.302
8.440
7.530
7.547
53,799
-1.00(-11.69%)
Oct 21, 2008
8.765
9.106
8.538
8.546
92,099
-0.63(-6.90%)
Oct 20, 2008
8.237
9.188
7.863
9.179
74,289
+1.10(+13.57%)
Oct 17, 2008
7.904
8.643
7.790
8.083
114,123
-0.19(-2.36%)
Oct 16, 2008
6.978
8.408
6.974
8.278
100,641
+1.36(+19.60%)
Oct 15, 2008
8.156
8.286
6.913
6.921
84,881
-1.40(-16.80%)
Oct 14, 2008
9.204
9.537
7.912
8.318
256,597
-0.50(-5.71%)
Oct 13, 2008
7.392
8.822
7.376
8.822
152,519
+1.73(+24.40%)
Oct 10, 2008
6.612
7.530
5.889
7.092
352,209
-0.06(-0.91%)
Oct 09, 2008
8.497
8.497
6.978
7.157
174,673
-1.22(-14.55%)
Oct 08, 2008
8.570
8.919
7.969
8.375
197,675
-0.42(-4.80%)
Oct 07, 2008
10.35
10.36
8.708
8.798
189,646
-1.35(-13.29%)
Oct 06, 2008
10.75
10.75
9.399
10.15
158,402
-0.86(-7.82%)
Oct 03, 2008
12.10
12.19
11.01
11.01
108,614
-0.97(-8.07%)
Oct 02, 2008
12.57
12.66
11.88
11.97
162,608
-0.72(-5.69%)
Oct 01, 2008
12.93
13.06
12.46
12.70
55,895
-0.33(-2.56%)
Sep 30, 2008
12.73
13.39
12.52
13.03
166,664
+0.58(+4.63%)
Sep 29, 2008
12.66
13.32
12.42
12.45
74,778
-0.35(-2.73%)
Sep 26, 2008
12.90
13.35
12.55
12.80
83,041
-0.36(-2.72%)
Sep 25, 2008
13.25
13.61
12.92
13.16
72,272
-0.09(-0.67%)
Sep 24, 2008
13.81
14.07
13.20
13.25
85,575
-0.56(-4.06%)
Sep 23, 2008
14.13
14.71
13.73
13.81
111,842
-0.33(-2.36%)
Sep 22, 2008
15.17
15.34
14.04
14.14
201,399
-1.02(-6.75%)
Sep 19, 2008
15.32
15.33
13.80
15.17
490,594
+0.76(+5.24%)
Sep 18, 2008
12.78
14.58
12.48
14.41
301,118
+1.95(+15.65%)
Sep 17, 2008
12.75
13.01
12.27
12.46
245,294
-0.55(-4.24%)
Sep 16, 2008
12.32
13.31
12.19
13.01
171,670
+0.33(+2.63%)
Sep 15, 2008
12.88
13.20
12.59
12.68
95,339
-0.69(-5.16%)
Sep 12, 2008
12.89
13.57
12.84
13.37
110,379
+0.35(+2.68%)
Sep 11, 2008
12.19
13.06
12.19
13.02
149,983
+0.47(+3.75%)
Sep 10, 2008
12.54
12.72
12.30
12.55
172,251
+0.15(+1.18%)
Sep 09, 2008
12.50
12.83
12.27
12.40
227,736
-0.11(-0.84%)
Sep 08, 2008
12.92
12.92
12.40
12.51
172,428
+0.05(+0.39%)
Sep 05, 2008
12.21
12.50
12.19
12.46
130,083
+0.24(+1.99%)
Sep 04, 2008
12.50
12.55
12.19
12.22
174,241
-0.37(-2.97%)
Sep 03, 2008
12.66
12.70
12.48
12.59
124,532
-0.06(-0.45%)
Sep 02, 2008
13.44
13.44
12.21
12.65
220,775
-0.52(-3.95%)
Aug 29, 2008
12.97
13.40
12.96
13.17
106,834
+0.16(+1.25%)
Aug 28, 2008
13.14
13.32
12.91
13.01
177,093
-0.10(-0.74%)
Aug 27, 2008
13.49
13.86
13.03
13.10
171,937
-0.41(-3.06%)
Aug 26, 2008
13.25
13.61
13.16
13.52
170,009
+0.24(+1.77%)
Aug 25, 2008
13.37
13.50
13.09
13.28
177,766
-0.23(-1.68%)
Aug 22, 2008
13.35
13.76
13.29
13.51
97,738
+0.22(+1.65%)
Aug 21, 2008
13.35
13.60
13.23
13.29
79,956
-0.14(-1.03%)
Aug 20, 2008
13.52
13.79
13.27
13.43
121,166
-0.07(-0.48%)
Aug 19, 2008
13.79
13.89
13.41
13.49
135,501
-0.41(-2.98%)
Aug 18, 2008
14.19
14.35
13.86
13.91
196,877
+0.07(+0.53%)
Aug 15, 2008
14.21
14.42
13.43
13.83
199,114
-0.20(-1.45%)
Aug 14, 2008
13.92
14.21
13.92
14.04
134,910
+0.08(+0.58%)
Aug 13, 2008
14.31
14.58
13.69
13.96
246,020
-0.63(-4.34%)
Aug 12, 2008
15.86
15.86
14.32
14.59
241,258
-1.02(-6.51%)
Aug 11, 2008
17.12
17.12
15.43
15.61
220,393
-1.53(-8.91%)
Aug 08, 2008
16.84
17.76
16.67
17.13
139,707
+0.28(+1.64%)
Aug 07, 2008
15.92
18.07
15.43
16.86
261,841
-0.02(-0.10%)
Aug 06, 2008
17.41
17.41
16.72
16.87
156,417
-0.27(-1.56%)
Aug 05, 2008
17.35
17.68
16.95
17.14
129,824
-0.18(-1.03%)
Aug 04, 2008
18.16
18.16
17.16
17.32
165,905
-0.81(-4.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.