Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	18.01	18.06	18.00	18.06	2,514	-0.14(-0.78%)
Oct 29, 2020	17.95	18.20	17.95	18.20	644	-0.04(-0.20%)
Oct 28, 2020	18.24	18.24	18.24	18.24	575	-0.27(-1.44%)
Oct 27, 2020	18.51	18.51	18.51	18.51	321	+0.00(+0.01%)
Oct 26, 2020	18.46	18.50	18.46	18.50	235	-0.08(-0.44%)
Oct 23, 2020		18.59	18.59	18.59	1	+0.00(+0.00%)
Oct 22, 2020	18.59	18.59	18.59	18.59	342	-0.13(-0.70%)
Oct 21, 2020		18.72	18.72	18.72	26	+0.05(+0.28%)
Oct 20, 2020	18.66	18.66	18.66	18.66	396	+0.09(+0.46%)
Oct 19, 2020	18.81	18.81	18.58	18.58	865	-0.13(-0.69%)
Oct 16, 2020		18.71	18.71	18.71	13	+0.00(+0.00%)
Oct 15, 2020	18.69	18.71	18.66	18.71	3,125	-0.05(-0.28%)
Oct 14, 2020	18.79	18.79	18.76	18.76	1,531	-0.02(-0.12%)
Oct 13, 2020	18.76	18.79	18.74	18.78	1,055	+0.01(+0.06%)
Oct 12, 2020	18.77	18.77	18.77	18.77	210	+0.13(+0.72%)
Oct 09, 2020	18.66	18.66	18.64	18.64	2,206	+0.09(+0.49%)
Oct 08, 2020	18.55	18.55	18.54	18.54	1,050	+0.10(+0.54%)
Oct 07, 2020	18.38	18.44	18.37	18.44	1,491	+0.12(+0.65%)
Oct 06, 2020	18.46	18.48	18.33	18.33	1,094	-0.17(-0.93%)
Oct 05, 2020	18.45	18.50	18.45	18.50	425	+0.19(+1.04%)
Oct 02, 2020		18.31	18.31	18.31	5	+0.00(+0.00%)
Oct 01, 2020	18.25	18.31	18.25	18.31	517	+0.01(+0.07%)
Sep 30, 2020	18.27	18.35	18.27	18.29	3,718	+0.08(+0.42%)
Sep 29, 2020	18.26	18.26	18.17	18.22	1,275	+0.11(+0.62%)
Sep 28, 2020		18.11	18.11	18.11	78	+0.00(+0.00%)
Sep 25, 2020	17.97	18.11	17.97	18.11	420	+0.13(+0.72%)
Sep 24, 2020	17.89	17.98	17.89	17.98	210	+0.11(+0.63%)
Sep 23, 2020	18.04	18.04	17.86	17.86	224	-0.19(-1.06%)
Sep 22, 2020		18.06	18.06	18.06	34	+0.00(+0.00%)
Sep 21, 2020	17.95	18.11	17.95	18.06	3,751	-0.15(-0.80%)
Sep 18, 2020	18.27	18.27	18.20	18.20	316	-0.07(-0.37%)
Sep 17, 2020	18.20	18.27	18.20	18.27	436	-0.25(-1.34%)
Sep 16, 2020		18.52	18.52	18.52	116	+0.00(+0.00%)
Sep 15, 2020	18.48	18.52	18.47	18.52	6,039	+0.09(+0.48%)
Sep 14, 2020		18.43	18.43	18.43	66	+0.00(+0.00%)
Sep 11, 2020	18.45	18.45	18.43	18.43	2,002	-0.03(-0.14%)
Sep 10, 2020	18.56	18.56	18.45	18.45	3,793	-0.22(-1.20%)
Sep 09, 2020	18.65	18.68	18.65	18.68	477	+0.16(+0.87%)
Sep 08, 2020	18.57	18.57	18.51	18.51	1,020	-0.23(-1.22%)
Sep 04, 2020	18.66	18.74	18.66	18.74	737	-0.12(-0.65%)
Sep 03, 2020	19.07	19.07	18.87	18.87	600	-0.45(-2.31%)
Sep 02, 2020		19.31	19.31	19.31	5	+0.00(+0.00%)
Sep 01, 2020		19.31	19.31	19.31	75	+0.00(+0.00%)
Aug 31, 2020	19.25	19.31	19.25	19.31	3,687	+0.12(+0.62%)
Aug 28, 2020	19.22	19.24	19.19	19.19	1,475	+0.04(+0.20%)
Aug 27, 2020	19.23	19.23	19.15	19.15	1,779	-0.05(-0.25%)
Aug 26, 2020	19.13	19.20	19.04	19.20	9,297	-0.07(-0.34%)
Aug 25, 2020	19.23	19.27	19.23	19.27	157	-0.01(-0.05%)
Aug 24, 2020	19.27	19.28	19.27	19.28	265	+0.04(+0.22%)
Aug 21, 2020	19.24	19.24	19.24	19.24	105	-0.04(-0.22%)
Aug 20, 2020	19.28	19.28	19.28	19.28	274	-0.09(-0.45%)
Aug 19, 2020		19.37	19.37	19.37	57	+0.00(+0.00%)
Aug 18, 2020	19.37	19.37	19.37	19.37	57	+0.02(+0.11%)
Aug 17, 2020	19.36	19.36	19.35	19.35	321	+0.01(+0.05%)
Aug 14, 2020	19.35	19.37	19.34	19.34	2,113	-0.00(-0.00%)
Aug 13, 2020	19.34	19.34	19.33	19.34	744	-0.03(-0.15%)
Aug 12, 2020	19.40	19.40	19.36	19.36	368	+0.00(+0.00%)
Aug 11, 2020	19.38	19.38	19.35	19.36	866	-0.04(-0.22%)
Aug 10, 2020	19.42	19.42	19.38	19.41	3,454	+0.04(+0.22%)
Aug 07, 2020	19.34	19.36	19.34	19.36	528	+0.02(+0.10%)
Aug 06, 2020	19.41	19.41	19.34	19.34	603	-0.10(-0.51%)
Aug 05, 2020	19.46	19.46	19.42	19.44	1,406	+0.04(+0.18%)
Aug 04, 2020	19.40	19.43	19.40	19.41	1,831	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.