Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Origin Agritech Ltd
(NQ:
SEED
)
3.360
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
7.200
7.250
6.740
7.200
36,459
+0.29(+4.20%)
Oct 30, 2018
7.280
7.510
6.660
6.910
50,943
-0.49(-6.62%)
Oct 29, 2018
8.150
8.690
7.250
7.400
280,987
-0.59(-7.38%)
Oct 26, 2018
7.000
8.040
6.890
7.990
346,200
+1.31(+19.61%)
Oct 25, 2018
6.340
7.090
6.200
6.680
196,420
+0.25(+3.89%)
Oct 24, 2018
6.060
6.800
5.850
6.430
236,938
+0.33(+5.41%)
Oct 23, 2018
5.850
6.291
5.850
6.100
72,085
+0.12(+2.01%)
Oct 22, 2018
7.650
9.100
5.850
5.980
1,124,303
-0.97(-13.96%)
Oct 19, 2018
6.060
8.050
5.840
6.950
1,044,600
+0.90(+14.88%)
Oct 18, 2018
5.990
6.231
5.800
6.050
63,789
+0.14(+2.37%)
Oct 17, 2018
5.840
7.060
5.700
5.910
327,382
+0.17(+2.96%)
Oct 16, 2018
5.480
5.987
5.480
5.740
28,398
+0.21(+3.80%)
Oct 15, 2018
5.520
5.670
5.370
5.530
9,493
-0.01(-0.18%)
Oct 12, 2018
5.800
5.800
5.380
5.540
12,400
-0.11(-1.95%)
Oct 11, 2018
5.700
6.130
5.450
5.650
92,265
+0.03(+0.53%)
Oct 10, 2018
5.600
5.910
5.540
5.620
12,109
-0.03(-0.53%)
Oct 09, 2018
5.860
5.900
5.610
5.650
30,054
-0.32(-5.36%)
Oct 08, 2018
6.220
6.480
5.870
5.970
27,093
-0.32(-5.09%)
Oct 05, 2018
6.920
7.300
6.120
6.290
229,400
-0.54(-7.91%)
Oct 04, 2018
5.730
7.100
5.460
6.830
269,713
+1.13(+19.82%)
Oct 03, 2018
5.710
6.200
5.500
5.700
117,467
-0.13(-2.23%)
Oct 02, 2018
5.100
6.590
5.100
5.830
589,115
+0.77(+15.22%)
Oct 01, 2018
5.220
5.310
5.060
5.060
13,501
-0.20(-3.80%)
Sep 28, 2018
5.220
5.420
5.140
5.260
34,100
+0.00(+0.00%)
Sep 27, 2018
5.100
5.446
5.062
5.260
27,428
+0.10(+1.94%)
Sep 26, 2018
5.080
5.550
5.080
5.160
10,869
-0.01(-0.19%)
Sep 25, 2018
5.050
5.300
5.050
5.170
26,973
+0.10(+2.00%)
Sep 24, 2018
5.050
5.170
5.026
5.069
12,122
+0.02(+0.37%)
Sep 21, 2018
5.310
5.420
4.990
5.050
38,600
-0.30(-5.62%)
Sep 20, 2018
5.510
5.680
5.280
5.351
24,377
-0.03(-0.55%)
Sep 19, 2018
5.450
5.600
5.280
5.380
61,482
+0.00(+0.00%)
Sep 18, 2018
5.650
5.860
5.380
5.380
49,810
-0.27(-4.78%)
Sep 17, 2018
5.680
5.940
5.650
5.650
20,610
-0.27(-4.56%)
Sep 14, 2018
5.950
6.170
5.920
5.920
9,300
-0.08(-1.33%)
Sep 13, 2018
5.930
6.510
5.930
6.000
7,974
-0.07(-1.15%)
Sep 12, 2018
6.060
6.420
6.060
6.070
25,919
-0.08(-1.30%)
Sep 11, 2018
6.490
6.630
5.801
6.150
34,349
-0.39(-5.96%)
Sep 10, 2018
6.160
6.604
5.906
6.540
50,783
+0.44(+7.21%)
Sep 07, 2018
5.880
6.300
5.880
6.100
7,200
+0.14(+2.35%)
Sep 06, 2018
6.020
6.680
5.742
5.960
27,176
-0.13(-2.13%)
Sep 05, 2018
6.260
6.340
5.940
6.090
18,922
-0.31(-4.84%)
Sep 04, 2018
6.500
6.800
6.370
6.400
40,053
-0.19(-2.88%)
Aug 31, 2018
6.590
6.590
6.590
0
+0.09(+1.39%)
Aug 30, 2018
6.410
6.714
6.400
6.500
40,965
-0.17(-2.55%)
Aug 29, 2018
7.230
7.230
6.351
6.670
83,677
+0.57(+9.34%)
Aug 28, 2018
5.900
6.420
5.790
6.100
92,024
+0.28(+4.81%)
Aug 27, 2018
5.480
5.850
5.480
5.820
48,512
+0.32(+5.82%)
Aug 24, 2018
5.480
5.550
5.400
5.500
19,500
+0.00(+0.00%)
Aug 23, 2018
5.480
6.220
5.440
5.500
88,854
-0.02(-0.36%)
Aug 22, 2018
5.440
5.750
5.410
5.520
42,982
+0.11(+2.03%)
Aug 21, 2018
5.410
5.580
5.350
5.410
55,286
-0.17(-3.05%)
Aug 20, 2018
6.090
6.090
5.490
5.580
66,892
-0.60(-9.71%)
Aug 17, 2018
6.610
6.620
6.120
6.180
63,800
-0.43(-6.51%)
Aug 16, 2018
6.610
6.760
6.610
6.610
12,768
-0.04(-0.60%)
Aug 15, 2018
6.610
6.700
6.610
6.650
26,366
-0.03(-0.45%)
Aug 14, 2018
6.630
6.780
6.620
6.680
24,727
+0.03(+0.45%)
Aug 13, 2018
6.620
6.870
6.610
6.650
49,339
-0.06(-0.89%)
Aug 10, 2018
6.660
6.890
6.660
6.710
31,600
-0.07(-1.03%)
Aug 09, 2018
6.800
6.950
6.550
6.780
36,804
-0.17(-2.45%)
Aug 08, 2018
7.290
7.290
6.940
6.950
30,321
-0.36(-4.92%)
Aug 07, 2018
7.570
7.570
7.310
7.310
31,973
-0.26(-3.43%)
Aug 06, 2018
7.440
7.830
7.400
7.570
54,200
+0.02(+0.26%)
Aug 03, 2018
7.590
7.850
7.370
7.550
38,000
-0.21(-2.71%)
Aug 02, 2018
8.250
8.250
7.450
7.760
88,786
-0.56(-6.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.