Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	34.44	34.80	33.42	33.82	512,931	-0.67(-1.94%)
Oct 29, 2020	33.92	35.06	33.68	34.49	639,562	+0.42(+1.24%)
Oct 28, 2020	34.59	35.47	34.02	34.06	467,274	-0.97(-2.76%)
Oct 27, 2020	35.61	36.56	34.20	35.03	820,485	-1.68(-4.57%)
Oct 26, 2020	38.00	38.57	36.28	36.71	485,065	-1.97(-5.09%)
Oct 23, 2020	38.44	38.87	38.10	38.68	702,870	+0.28(+0.74%)
Oct 22, 2020	37.89	38.64	37.74	38.39	616,669	+0.51(+1.35%)
Oct 21, 2020	38.06	38.60	37.66	37.88	471,698	-0.23(-0.60%)
Oct 20, 2020	37.51	38.36	37.26	38.11	469,959	+1.03(+2.79%)
Oct 19, 2020	36.98	37.51	36.64	37.08	393,893	-0.13(-0.35%)
Oct 16, 2020	37.21	37.71	37.11	37.21	356,533	-0.35(-0.93%)
Oct 15, 2020	36.60	37.68	35.95	37.56	364,520	+0.66(+1.79%)
Oct 14, 2020	37.35	37.77	36.60	36.90	510,429	-0.55(-1.46%)
Oct 13, 2020	37.88	38.02	37.29	37.44	445,778	-0.84(-2.19%)
Oct 12, 2020	38.04	38.54	37.45	38.28	358,721	+0.34(+0.90%)
Oct 09, 2020	38.05	38.05	37.43	37.94	498,680	-0.02(-0.06%)
Oct 08, 2020	37.38	37.97	36.94	37.96	801,278	+0.90(+2.44%)
Oct 07, 2020	37.21	37.82	36.82	37.06	763,505	+0.28(+0.76%)
Oct 06, 2020	37.25	37.48	36.42	36.78	621,559	-0.28(-0.76%)
Oct 05, 2020	35.97	37.11	35.54	37.06	545,773	+1.38(+3.88%)
Oct 02, 2020	34.64	35.94	34.57	35.68	700,535	+0.44(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.