Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	50.73	50.74	50.69	50.72	90,012	+0.04(+0.07%)
Oct 29, 2020	50.73	50.75	50.67	50.69	394,334	-0.05(-0.10%)
Oct 28, 2020	50.72	50.76	50.71	50.74	247,262	-0.01(-0.03%)
Oct 27, 2020	50.70	50.77	50.67	50.75	92,619	+0.06(+0.13%)
Oct 26, 2020	50.66	50.71	50.66	50.69	113,308	+0.00(+0.00%)
Oct 23, 2020	50.64	50.70	50.63	50.69	63,904	+0.02(+0.04%)
Oct 22, 2020	50.66	50.71	50.62	50.67	98,171	+0.05(+0.09%)
Oct 21, 2020	50.68	50.69	50.60	50.62	93,108	-0.01(-0.01%)
Oct 20, 2020	50.67	50.74	50.62	50.63	88,955	-0.07(-0.14%)
Oct 19, 2020	50.74	50.74	50.68	50.70	239,414	-0.02(-0.04%)
Oct 16, 2020	50.72	50.74	50.68	50.72	97,512	+0.02(+0.04%)
Oct 15, 2020	50.71	50.73	50.67	50.70	103,632	+0.01(+0.02%)
Oct 14, 2020	50.69	50.70	50.67	50.69	183,615	+0.01(+0.01%)
Oct 13, 2020	50.63	50.70	50.63	50.69	87,404	+0.03(+0.06%)
Oct 12, 2020	50.66	50.69	50.63	50.66	67,731	+0.05(+0.09%)
Oct 09, 2020	50.61	50.67	50.58	50.61	136,254	-0.01(-0.02%)
Oct 08, 2020	50.66	50.66	50.60	50.62	82,633	-0.03(-0.07%)
Oct 07, 2020	50.63	50.71	50.61	50.65	96,340	-0.08(-0.17%)
Oct 06, 2020	50.82	50.82	50.70	50.74	149,233	-0.03(-0.05%)
Oct 05, 2020	50.81	50.83	50.74	50.77	97,677	-0.04(-0.07%)
Oct 02, 2020	50.82	50.83	50.76	50.80	113,709	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.