Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avis Budget Group
(NQ:
CAR
)
115.60
+1.83 (+1.61%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
163.42
167.04
159.97
164.66
1,405,749
+1.47(+0.90%)
Oct 28, 2021
154.53
163.19
1,630,834
+5.48(+3.48%)
Oct 27, 2021
161.52
167.00
157.60
157.71
1,704,356
-3.77(-2.34%)
Oct 26, 2021
169.15
161.05
161.48
1,746,530
-6.36(-3.79%)
Oct 25, 2021
160.51
168.00
167.84
1,556,060
+8.25(+5.17%)
Oct 22, 2021
158.85
156.63
159.59
2,707,076
+0.44(+0.28%)
Oct 21, 2021
152.96
159.35
152.30
159.15
1,683,112
+6.84(+4.49%)
Oct 20, 2021
150.87
157.03
150.19
152.31
1,627,860
+1.34(+0.89%)
Oct 19, 2021
151.21
153.73
149.37
150.97
2,163,057
+0.55(+0.37%)
Oct 18, 2021
142.70
151.94
142.05
150.42
2,163,938
+6.98(+4.87%)
Oct 15, 2021
142.45
144.85
138.07
143.44
1,538,162
+3.59(+2.57%)
Oct 14, 2021
135.88
140.39
133.01
139.85
2,400,015
-2.54(-1.78%)
Oct 13, 2021
146.45
146.45
135.73
142.38
3,368,169
-3.35(-2.30%)
Oct 12, 2021
136.37
146.18
135.78
145.74
2,826,009
+10.41(+7.69%)
Oct 11, 2021
130.72
136.71
130.33
135.32
2,105,290
+4.02(+3.06%)
Oct 08, 2021
120.71
132.02
120.71
131.31
3,159,952
+11.16(+9.29%)
Oct 07, 2021
124.37
124.67
118.22
120.14
2,322,285
-2.02(-1.66%)
Oct 06, 2021
120.80
123.19
118.17
122.17
1,308,497
-0.19(-0.16%)
Oct 05, 2021
115.51
122.44
115.23
122.36
1,740,574
+7.45(+6.48%)
Oct 04, 2021
115.75
117.03
113.19
114.91
1,779,251
-0.90(-0.78%)
Oct 01, 2021
112.56
117.21
111.36
115.81
1,341,143
+5.11(+4.62%)
Sep 30, 2021
112.47
113.20
108.80
110.70
1,768,748
-1.41(-1.25%)
Sep 29, 2021
114.25
116.08
111.18
112.10
1,479,660
-2.11(-1.85%)
Sep 28, 2021
113.92
117.81
113.28
114.21
2,103,531
+0.05(+0.04%)
Sep 27, 2021
107.41
116.53
106.57
114.17
3,573,621
+8.12(+7.66%)
Sep 24, 2021
102.61
106.89
102.11
106.04
1,801,304
+3.31(+3.22%)
Sep 23, 2021
96.07
103.21
95.69
102.73
2,854,037
+7.72(+8.13%)
Sep 22, 2021
88.87
96.05
88.87
95.01
2,376,575
+5.60(+6.26%)
Sep 21, 2021
91.76
92.05
87.55
89.41
1,631,990
-0.78(-0.86%)
Sep 20, 2021
87.98
91.00
87.54
90.19
1,401,892
-0.37(-0.41%)
Sep 17, 2021
94.73
97.80
88.89
90.56
4,361,848
-3.30(-3.51%)
Sep 16, 2021
88.40
95.02
88.21
93.86
4,192,665
+8.35(+9.77%)
Sep 15, 2021
85.95
85.95
81.74
85.51
1,498,724
+0.00(+0.00%)
Sep 14, 2021
86.07
86.23
83.69
85.51
1,012,562
-0.29(-0.33%)
Sep 13, 2021
83.47
86.10
81.41
85.79
1,704,550
+3.49(+4.24%)
Sep 10, 2021
88.20
88.20
82.23
82.31
2,880,013
-4.47(-5.15%)
Sep 09, 2021
85.19
88.68
83.37
86.77
1,645,154
+0.99(+1.15%)
Sep 08, 2021
89.44
89.44
85.55
85.79
3,501,075
-3.69(-4.12%)
Sep 07, 2021
87.56
90.70
86.64
89.47
3,352,263
+1.74(+1.98%)
Sep 03, 2021
90.02
92.31
87.51
87.73
1,639,042
-2.52(-2.79%)
Sep 02, 2021
89.31
92.21
86.85
90.25
1,838,286
+1.73(+1.95%)
Sep 01, 2021
86.99
89.23
85.84
88.52
1,516,627
+2.30(+2.67%)
Aug 31, 2021
85.13
86.86
84.09
86.22
887,219
+0.93(+1.09%)
Aug 30, 2021
86.75
87.52
84.09
85.29
1,235,087
-1.17(-1.35%)
Aug 27, 2021
84.35
86.97
84.19
86.46
851,716
+2.14(+2.54%)
Aug 26, 2021
86.36
87.29
83.18
84.32
1,403,214
-2.38(-2.74%)
Aug 25, 2021
87.42
88.60
86.05
86.70
906,883
+0.12(+0.14%)
Aug 24, 2021
87.34
88.58
86.56
86.57
869,202
+0.23(+0.26%)
Aug 23, 2021
87.50
89.69
85.88
86.35
1,363,136
+1.03(+1.20%)
Aug 20, 2021
86.59
87.12
82.89
85.32
1,216,112
-1.09(-1.26%)
Aug 19, 2021
87.39
88.77
83.51
86.41
1,851,023
-2.47(-2.78%)
Aug 18, 2021
86.15
90.35
86.15
88.88
2,306,136
+2.17(+2.50%)
Aug 17, 2021
86.49
88.53
85.42
86.72
1,904,225
-1.22(-1.38%)
Aug 16, 2021
86.04
89.39
84.48
87.93
1,927,121
+0.51(+0.59%)
Aug 13, 2021
84.74
89.41
84.74
87.42
2,360,738
+2.70(+3.18%)
Aug 12, 2021
81.81
85.01
80.15
84.72
2,292,158
+2.81(+3.43%)
Aug 11, 2021
81.23
82.59
79.64
81.91
2,077,564
+0.38(+0.47%)
Aug 10, 2021
75.29
81.82
75.29
81.53
2,275,871
+5.87(+7.76%)
Aug 09, 2021
78.99
78.99
74.96
75.66
1,860,838
-3.75(-4.73%)
Aug 06, 2021
78.69
81.28
77.12
79.41
2,055,819
+1.08(+1.38%)
Aug 05, 2021
73.58
79.01
72.98
78.33
2,553,643
+7.12(+9.99%)
Aug 04, 2021
83.61
83.61
70.56
71.21
6,048,667
-14.13(-16.56%)
Aug 03, 2021
81.94
85.34
80.28
85.34
2,229,030
+3.69(+4.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.