Principal Shareholders Yield ETF (NQ: PY )

48.85 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 25.88 25.88 25.88 211 +0.00(+0.00%)
Oct 30, 2018 25.88 25.88 25.88 25.88 743 +0.00(+0.00%)
Oct 29, 2018 25.88 25.88 25.88 25.88 706 +0.11(+0.43%)
Oct 26, 2018 25.58 25.77 25.58 25.77 2,706 -0.04(-0.16%)
Oct 25, 2018 26.05 26.05 25.80 25.81 17,642 -0.03(-0.13%)
Oct 24, 2018 26.06 26.06 25.85 25.85 15,181 -0.14(-0.52%)
Oct 23, 2018 25.86 25.99 25.86 25.98 16,900 -0.59(-2.24%)
Oct 22, 2018 26.58 26.58 26.58 129 +0.00(+0.00%)
Oct 19, 2018 26.74 26.82 26.54 26.58 6,943 -0.52(-1.91%)
Oct 16, 2018 27.10 27.10 27.10 0 +0.26(+0.98%)
Oct 15, 2018 26.83 26.84 26.78 26.83 5,782 -0.22(-0.82%)
Oct 12, 2018 27.05 27.05 27.05 1 +0.00(+0.00%)
Oct 11, 2018 27.05 27.05 27.05 27.05 258 -0.48(-1.76%)
Oct 10, 2018 28.33 28.33 27.52 27.54 5,498 -0.43(-1.55%)
Oct 09, 2018 27.98 27.98 27.97 27.97 24,212 -0.15(-0.54%)
Oct 08, 2018 28.13 28.13 28.13 4 +0.00(+0.00%)
Oct 05, 2018 28.13 28.13 28.13 28.13 10,356 -0.25(-0.87%)
Oct 04, 2018 28.37 28.37 28.37 28.37 238 -0.29(-1.01%)
Oct 03, 2018 28.66 28.66 28.66 22 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.