Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AC Immune S.A.
(NQ:
ACIU
)
2.400
+0.010 (+0.42%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
6.650
6.790
6.340
6.440
457,753
-0.17(-2.57%)
Oct 28, 2021
6.520
6.670
6.410
6.610
624,146
+0.23(+3.61%)
Oct 27, 2021
6.270
6.450
6.190
6.380
255,174
+0.15(+2.41%)
Oct 26, 2021
6.200
6.230
538,899
+0.18(+2.98%)
Oct 25, 2021
6.120
6.180
6.010
6.050
562,081
+0.02(+0.33%)
Oct 22, 2021
6.040
6.050
5.900
6.030
213,266
-0.01(-0.17%)
Oct 21, 2021
6.030
6.150
6.010
6.040
368,582
-0.01(-0.17%)
Oct 20, 2021
6.150
6.160
6.010
6.050
193,076
+0.01(+0.17%)
Oct 19, 2021
6.050
6.190
6.000
6.040
218,688
+0.05(+0.83%)
Oct 18, 2021
6.120
6.170
5.890
5.990
275,126
-0.19(-3.07%)
Oct 15, 2021
6.370
6.400
6.150
6.180
186,325
-0.17(-2.68%)
Oct 14, 2021
6.350
6.480
6.290
6.350
237,131
-0.01(-0.16%)
Oct 13, 2021
6.350
6.420
6.303
6.360
163,518
-0.02(-0.31%)
Oct 12, 2021
6.320
6.455
6.310
6.380
126,038
-0.02(-0.31%)
Oct 11, 2021
6.390
6.530
6.320
6.400
234,557
-0.05(-0.78%)
Oct 08, 2021
6.510
6.530
6.380
6.450
205,746
-0.04(-0.62%)
Oct 07, 2021
6.340
6.860
6.330
6.490
1,323,111
+0.15(+2.37%)
Oct 06, 2021
6.460
6.474
6.210
6.340
325,086
-0.15(-2.31%)
Oct 05, 2021
6.590
6.660
6.460
6.490
203,312
-0.12(-1.82%)
Oct 04, 2021
6.700
6.760
6.590
6.610
268,268
-0.16(-2.36%)
Oct 01, 2021
6.700
6.800
6.480
6.770
343,492
+0.06(+0.89%)
Sep 30, 2021
6.840
6.900
6.690
6.710
277,465
-0.13(-1.90%)
Sep 29, 2021
7.020
7.090
6.795
6.840
200,778
-0.15(-2.15%)
Sep 28, 2021
7.180
7.180
6.930
6.990
360,765
-0.15(-2.10%)
Sep 27, 2021
6.870
7.190
6.850
7.140
293,433
+0.23(+3.33%)
Sep 24, 2021
6.960
7.105
6.880
6.910
322,789
-0.09(-1.29%)
Sep 23, 2021
6.720
7.030
6.701
7.000
359,643
+0.31(+4.63%)
Sep 22, 2021
6.800
6.830
6.640
6.690
485,168
-0.10(-1.55%)
Sep 21, 2021
6.880
6.950
6.700
6.795
571,779
+0.08(+1.12%)
Sep 20, 2021
6.850
6.900
6.600
6.720
381,800
-0.27(-3.86%)
Sep 17, 2021
6.870
7.010
6.800
6.990
312,737
+0.12(+1.75%)
Sep 16, 2021
6.800
6.970
6.640
6.870
332,040
+0.06(+0.88%)
Sep 15, 2021
6.810
6.880
6.654
6.810
336,406
+0.02(+0.29%)
Sep 14, 2021
6.950
7.020
6.720
6.790
315,113
-0.16(-2.30%)
Sep 13, 2021
7.140
7.220
6.740
6.950
629,547
-0.18(-2.52%)
Sep 10, 2021
7.250
7.265
7.050
7.130
346,207
-0.09(-1.25%)
Sep 09, 2021
7.170
7.370
7.080
7.220
379,689
+0.07(+0.98%)
Sep 08, 2021
7.200
7.350
7.130
7.150
424,149
-0.11(-1.52%)
Sep 07, 2021
7.150
7.420
7.150
7.260
1,148,047
+0.14(+1.97%)
Sep 03, 2021
7.150
7.450
7.040
7.120
1,237,344
-0.01(-0.14%)
Sep 02, 2021
7.300
7.360
6.970
7.130
1,549,288
-0.16(-2.19%)
Sep 01, 2021
7.760
8.070
7.230
7.290
4,070,755
-0.84(-10.33%)
Aug 31, 2021
12.01
12.61
7.930
8.130
103,049,224
+1.14(+16.31%)
Aug 30, 2021
6.880
7.210
6.800
6.990
142,882
+0.05(+0.72%)
Aug 27, 2021
7.040
7.130
6.920
6.940
100,518
-0.06(-0.86%)
Aug 26, 2021
6.750
7.140
6.740
7.000
160,521
+0.22(+3.24%)
Aug 25, 2021
6.850
7.090
6.670
6.780
217,934
-0.07(-1.02%)
Aug 24, 2021
6.730
6.950
6.730
6.850
150,743
+0.13(+1.93%)
Aug 23, 2021
6.530
6.840
6.500
6.720
186,244
+0.22(+3.38%)
Aug 20, 2021
6.340
6.550
6.220
6.500
76,822
+0.21(+3.34%)
Aug 19, 2021
6.170
6.510
6.130
6.290
98,405
+0.09(+1.45%)
Aug 18, 2021
6.470
6.525
6.200
6.200
224,594
-0.33(-5.05%)
Aug 17, 2021
6.410
6.600
6.340
6.530
127,351
+0.04(+0.62%)
Aug 16, 2021
6.600
6.645
6.350
6.490
151,553
-0.15(-2.26%)
Aug 13, 2021
6.790
6.910
6.610
6.640
107,594
-0.18(-2.64%)
Aug 12, 2021
6.710
6.840
6.620
6.820
81,942
+0.11(+1.64%)
Aug 11, 2021
6.830
6.890
6.560
6.710
175,183
-0.18(-2.61%)
Aug 10, 2021
7.100
7.235
6.890
6.890
121,095
-0.27(-3.77%)
Aug 09, 2021
7.170
7.360
7.160
7.160
99,585
-0.07(-0.97%)
Aug 06, 2021
7.150
7.330
7.020
7.230
77,243
+0.11(+1.54%)
Aug 05, 2021
6.940
7.270
6.880
7.120
103,834
+0.10(+1.42%)
Aug 04, 2021
7.020
7.340
7.020
7.020
149,317
-0.11(-1.54%)
Aug 03, 2021
7.160
7.220
6.990
7.130
134,951
-0.06(-0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.