Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	27.35	27.50	27.27	27.36	3,714	-0.10(-0.36%)
Oct 28, 2022	26.74	27.57	26.74	27.46	11,483	+0.55(+2.05%)
Oct 27, 2022	27.01	27.06	26.90	26.91	2,809	-0.10(-0.36%)
Oct 26, 2022	27.04	27.37	26.99	27.01	8,993	-0.11(-0.40%)
Oct 25, 2022	26.57	27.20	26.57	27.12	31,797	+0.51(+1.92%)
Oct 24, 2022	26.40	26.68	26.32	26.61	21,699	+0.30(+1.16%)
Oct 21, 2022	26.03	26.37	25.77	26.30	21,274	+0.57(+2.22%)
Oct 20, 2022	26.02	26.02	25.68	25.73	15,377	-0.23(-0.87%)
Oct 19, 2022	25.99	26.08	25.73	25.96	13,572	-0.20(-0.75%)
Oct 18, 2022	26.33	26.33	26.03	26.15	202,185	+0.26(+0.99%)
Oct 17, 2022	25.83	25.94	25.80	25.90	32,572	+0.62(+2.45%)
Oct 14, 2022	25.61	25.63	25.19	25.28	9,503	-0.45(-1.76%)
Oct 13, 2022	24.67	25.91	24.63	25.73	13,467	+0.54(+2.15%)
Oct 12, 2022	25.29	25.32	25.19	25.19	13,736	-0.06(-0.23%)
Oct 11, 2022	25.12	25.52	25.12	25.25	5,954	-0.17(-0.66%)
Oct 10, 2022	25.66	25.66	25.28	25.42	4,447	-0.11(-0.42%)
Oct 07, 2022	25.76	25.86	25.49	25.52	7,454	-0.86(-3.24%)
Oct 06, 2022	26.51	26.60	26.37	26.38	10,722	-0.21(-0.78%)
Oct 05, 2022	26.19	26.72	26.19	26.59	5,533	-0.04(-0.15%)
Oct 04, 2022	26.29	26.64	26.29	26.63	4,758	+0.74(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.