Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	13.79	13.79	13.79	13.79	419	-0.03(-0.20%)
Oct 28, 2016	13.78	13.83	13.78	13.82	980	+0.11(+0.79%)
Oct 27, 2016	13.73	13.75	13.71	13.71	3,727	-0.03(-0.21%)
Oct 26, 2016	13.76	13.82	13.74	13.74	2,737	-0.14(-1.03%)
Oct 24, 2016	14.55	13.88	13.88	13.88	1	+0.03(+0.20%)
Oct 21, 2016	13.78	13.88	13.78	13.86	2,000	+0.01(+0.06%)
Oct 20, 2016	13.88	13.88	13.80	13.85	2,039	-0.05(-0.39%)
Oct 19, 2016	13.89	13.90	13.87	13.90	5,763	+0.07(+0.52%)
Oct 18, 2016	13.82	13.85	13.82	13.83	2,451	+0.06(+0.46%)
Oct 17, 2016	13.77	13.77	13.77	13.77	684	-0.07(-0.52%)
Oct 14, 2016	13.89	13.89	13.83	13.84	1,622	-0.02(-0.13%)
Oct 13, 2016	13.70	13.86	13.70	13.86	2,657	-0.04(-0.26%)
Oct 12, 2016	13.83	13.89	13.83	13.89	2,397	+0.10(+0.70%)
Oct 11, 2016	14.06	14.06	13.80	13.80	4,167	-0.28(-2.02%)
Oct 10, 2016	14.08	14.08	14.08	14.08	507	+0.06(+0.46%)
Oct 07, 2016	14.05	14.05	14.02	14.02	368	+0.01(+0.07%)
Oct 06, 2016	14.01	14.01	14.01	14.01	326	-0.11(-0.80%)
Oct 05, 2016	14.06	14.12	14.06	14.12	675	+0.10(+0.71%)
Oct 04, 2016	14.07	14.07	14.02	14.02	585	-0.05(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.