Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	16.95	16.96	16.95	16.96	2,539	+0.06(+0.34%)
Oct 30, 2017	17.02	17.02	16.90	16.90	2,525	-0.07(-0.41%)
Oct 27, 2017	16.96	16.97	16.93	16.97	4,094	-0.03(-0.18%)
Oct 26, 2017	16.90	17.00	16.90	17.00	8,277	+0.08(+0.48%)
Oct 25, 2017	17.02	17.02	16.86	16.92	8,192	-0.13(-0.74%)
Oct 24, 2017	17.04	17.05	17.02	17.05	2,936	-0.00(-0.00%)
Oct 23, 2017	17.14	17.14	17.05	17.05	3,274	-0.02(-0.11%)
Oct 20, 2017	17.08	17.08	17.03	17.06	2,716	+0.08(+0.49%)
Oct 19, 2017	16.92	17.00	16.92	16.98	1,221	+0.01(+0.09%)
Oct 18, 2017	16.96	16.99	16.95	16.97	2,870	+0.05(+0.27%)
Oct 17, 2017	16.95	16.95	16.90	16.92	2,849	+0.00(+0.01%)
Oct 16, 2017	16.97	16.97	16.90	16.92	2,044	-0.01(-0.05%)
Oct 13, 2017	16.95	16.95	16.90	16.93	2,417	+0.06(+0.34%)
Oct 12, 2017	16.72	16.88	16.72	16.87	3,885	+0.02(+0.10%)
Oct 11, 2017	16.85	16.85	16.83	16.85	1,664	+0.04(+0.25%)
Oct 10, 2017	16.73	16.84	16.73	16.81	6,002	+0.05(+0.31%)
Oct 09, 2017	16.83	16.83	16.76	16.76	3,726	-0.08(-0.45%)
Oct 06, 2017	16.85	16.85	16.80	16.84	14,099	-0.02(-0.11%)
Oct 05, 2017	16.84	16.85	16.84	16.85	1,506	+0.05(+0.27%)
Oct 04, 2017	16.78	16.81	16.78	16.81	2,061	+0.04(+0.23%)
Oct 03, 2017	16.80	16.80	16.71	16.77	185,520	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.