Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	2.130	2.130	1.960	2.010	18,358	+0.04(+2.03%)
Oct 30, 2019	2.130	2.150	1.970	1.970	12,422	-0.09(-4.37%)
Oct 29, 2019	2.160	2.160	2.000	2.060	7,099	-0.15(-6.79%)
Oct 28, 2019	2.220	2.220	2.150	2.210	3,316	+0.05(+2.31%)
Oct 25, 2019	2.200	2.200	2.110	2.160	5,900	+0.03(+1.41%)
Oct 24, 2019	2.180	2.190	2.080	2.130	1,126	-0.02(-0.93%)
Oct 23, 2019	2.200	2.200	2.100	2.150	2,910	+0.00(+0.00%)
Oct 22, 2019	2.120	2.220	2.120	2.150	5,775	+0.07(+3.37%)
Oct 21, 2019	2.220	2.245	2.000	2.080	14,675	-0.09(-4.15%)
Oct 18, 2019	2.230	2.235	2.170	2.170	1,900	-0.08(-3.56%)
Oct 17, 2019	2.290	2.291	2.180	2.250	2,810	-0.01(-0.44%)
Oct 16, 2019	2.330	2.330	2.211	2.260	6,845	-0.06(-2.59%)
Oct 15, 2019	2.286	2.680	2.260	2.320	69,675	+0.09(+4.04%)
Oct 14, 2019	2.220	2.350	2.110	2.230	44,170	+0.01(+0.45%)
Oct 11, 2019	2.180	2.220	2.118	2.220	5,000	+0.03(+1.39%)
Oct 10, 2019	2.190	2.190	2.190	2.190	613	-0.10(-4.38%)
Oct 09, 2019	2.214	2.290	2.214	2.290	806	+0.13(+6.02%)
Oct 08, 2019	2.100	2.200	2.070	2.160	2,650	-0.01(-0.46%)
Oct 07, 2019	2.160	2.210	2.060	2.170	2,913	-0.04(-1.59%)
Oct 04, 2019	2.250	2.250	2.190	2.205	1,600	+0.02(+0.68%)
Oct 03, 2019	2.120	2.190	2.110	2.190	3,702	+0.08(+3.79%)
Oct 02, 2019	2.130	2.170	2.100	2.110	5,672	-0.11(-4.95%)
Oct 01, 2019	2.220	2.220	2.220	2.220	330	+0.12(+5.71%)
Sep 30, 2019	2.200	2.324	1.956	2.100	27,229	-0.15(-6.87%)
Sep 27, 2019	2.235	2.295	2.200	2.255	18,000	+0.01(+0.67%)
Sep 26, 2019	2.300	2.310	2.200	2.240	12,757	-0.10(-4.27%)
Sep 25, 2019	2.320	2.400	2.310	2.340	8,894	+0.04(+1.74%)
Sep 24, 2019	2.290	2.305	2.270	2.300	5,036	+0.05(+2.02%)
Sep 23, 2019	2.310	2.350	2.180	2.255	15,444	-0.12(-4.87%)
Sep 20, 2019	2.360	2.480	2.157	2.370	26,900	+0.01(+0.42%)
Sep 19, 2019	2.430	2.530	2.344	2.360	5,192	-0.10(-4.07%)
Sep 18, 2019	2.570	2.580	2.330	2.460	20,016	-0.11(-4.28%)
Sep 17, 2019	2.440	2.590	2.400	2.570	19,943	-0.06(-2.28%)
Sep 16, 2019	2.530	2.680	2.510	2.630	7,395	+0.00(+0.00%)
Sep 13, 2019	2.630	2.660	2.450	2.630	19,500	-0.06(-2.23%)
Sep 12, 2019	2.700	2.700	2.593	2.690	15,903	+0.02(+0.75%)
Sep 11, 2019	2.520	2.740	2.520	2.670	60,641	+0.14(+5.53%)
Sep 10, 2019	2.440	2.600	2.410	2.530	19,355	+0.13(+5.41%)
Sep 09, 2019	2.568	2.568	2.260	2.400	14,997	-0.20(-7.69%)
Sep 06, 2019	2.550	2.620	2.420	2.600	61,000	+0.10(+4.00%)
Sep 05, 2019	2.450	2.630	2.341	2.500	65,884	+0.01(+0.40%)
Sep 04, 2019	2.390	2.490	2.300	2.490	38,605	+0.12(+5.06%)
Sep 03, 2019	2.310	2.520	2.250	2.370	50,146	-0.03(-1.25%)
Aug 30, 2019	2.480	2.530	2.251	2.400	50,500	-0.08(-3.23%)
Aug 29, 2019	2.500	2.500	2.300	2.480	32,693	+0.08(+3.33%)
Aug 28, 2019	2.550	2.640	2.350	2.400	63,513	-0.36(-13.04%)
Aug 27, 2019	3.450	3.600	2.340	2.760	1,125,625	+0.06(+2.22%)
Aug 26, 2019	2.750	3.250	2.440	2.700	169,389	+0.07(+2.66%)
Aug 23, 2019	2.430	2.750	2.250	2.630	89,900	+0.14(+5.69%)
Aug 22, 2019	2.489	2.489	2.489	2.489	100	+0.07(+2.83%)
Aug 21, 2019	2.420	2.440	2.420	2.420	4,503	-0.03(-1.22%)
Aug 16, 2019		2.450	2.450	2.450	0	+0.09(+3.76%)
Aug 15, 2019	2.330	2.365	2.202	2.361	5,935	-0.02(-0.79%)
Aug 14, 2019	2.380	2.488	2.320	2.380	16,600	-0.06(-2.33%)
Aug 13, 2019	2.502	2.578	2.380	2.437	15,195	-0.11(-4.44%)
Aug 12, 2019	2.530	2.615	2.500	2.550	12,219	+0.02(+0.86%)
Aug 09, 2019	2.528	2.528	2.528	2.528	100	+0.04(+1.54%)
Aug 08, 2019	2.460	2.510	2.460	2.490	3,251	+0.03(+1.22%)
Aug 07, 2019	2.550	2.550	2.400	2.460	850	+0.02(+0.65%)
Aug 06, 2019	2.300	2.450	2.300	2.444	5,227	-0.10(-3.78%)
Aug 05, 2019	2.330	2.540	2.330	2.540	8,727	+0.10(+4.03%)
Aug 02, 2019	2.500	2.540	2.347	2.442	13,800	+0.03(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.