Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celsion Corp
(NQ:
CLSN
)
1.960
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 20, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
2.100
2.170
2.060
2.110
117,631
+0.05(+2.43%)
Oct 30, 2018
2.070
2.150
2.040
2.060
90,306
+0.02(+0.98%)
Oct 29, 2018
2.260
2.290
2.030
2.040
146,957
-0.22(-9.73%)
Oct 26, 2018
2.230
2.260
2.170
2.260
60,400
+0.03(+1.35%)
Oct 25, 2018
2.190
2.260
2.160
2.230
124,633
+0.04(+1.83%)
Oct 24, 2018
2.510
2.560
2.110
2.190
446,334
-0.03(-1.35%)
Oct 23, 2018
2.440
2.440
2.190
2.220
247,527
-0.06(-2.63%)
Oct 22, 2018
2.460
2.579
2.280
2.280
276,562
-0.21(-8.43%)
Oct 19, 2018
2.630
2.660
2.460
2.490
286,300
-0.15(-5.68%)
Oct 18, 2018
2.670
2.720
2.580
2.640
116,876
-0.03(-1.12%)
Oct 17, 2018
2.650
2.690
2.560
2.670
88,582
+0.01(+0.38%)
Oct 16, 2018
2.650
2.770
2.647
2.660
131,294
+0.02(+0.76%)
Oct 15, 2018
2.580
2.680
2.580
2.640
59,892
-0.01(-0.38%)
Oct 12, 2018
2.650
2.700
2.580
2.650
68,500
+0.01(+0.38%)
Oct 11, 2018
2.680
2.730
2.620
2.640
137,577
-0.04(-1.49%)
Oct 10, 2018
2.690
2.788
2.660
2.680
75,256
-0.04(-1.47%)
Oct 09, 2018
2.650
2.757
2.650
2.720
101,645
+0.07(+2.64%)
Oct 08, 2018
2.720
2.755
2.590
2.650
135,084
-0.07(-2.57%)
Oct 05, 2018
2.790
2.880
2.720
2.720
144,500
-0.07(-2.51%)
Oct 04, 2018
2.790
2.850
2.770
2.790
160,205
+0.00(+0.00%)
Oct 03, 2018
2.670
2.840
2.670
2.790
305,681
+0.11(+4.10%)
Oct 02, 2018
2.730
2.774
2.680
2.680
161,086
-0.07(-2.55%)
Oct 01, 2018
2.730
2.773
2.670
2.750
125,858
-0.02(-0.72%)
Sep 28, 2018
2.790
2.820
2.710
2.770
286,100
-0.02(-0.72%)
Sep 27, 2018
2.780
2.830
2.780
2.790
163,400
+0.01(+0.36%)
Sep 26, 2018
2.790
2.840
2.770
2.780
203,828
-0.02(-0.71%)
Sep 25, 2018
2.780
2.850
2.750
2.800
221,511
+0.05(+1.82%)
Sep 24, 2018
2.790
2.825
2.720
2.750
211,125
-0.04(-1.43%)
Sep 21, 2018
2.670
2.800
2.670
2.790
328,300
+0.09(+3.33%)
Sep 20, 2018
2.800
2.800
2.670
2.700
250,759
-0.07(-2.53%)
Sep 19, 2018
2.830
2.880
2.750
2.770
229,195
-0.06(-2.12%)
Sep 18, 2018
2.770
2.849
2.750
2.830
227,223
+0.06(+2.17%)
Sep 17, 2018
2.850
2.850
2.751
2.770
132,513
-0.08(-2.81%)
Sep 14, 2018
2.810
2.880
2.750
2.850
119,300
+0.02(+0.71%)
Sep 13, 2018
2.880
2.890
2.761
2.830
85,743
-0.05(-1.74%)
Sep 12, 2018
2.900
2.910
2.820
2.880
134,832
+0.00(+0.00%)
Sep 11, 2018
2.820
2.950
2.800
2.880
190,377
+0.08(+2.86%)
Sep 10, 2018
2.750
2.825
2.750
2.800
133,637
-0.05(-1.75%)
Sep 07, 2018
2.820
2.900
2.760
2.850
115,800
+0.00(+0.00%)
Sep 06, 2018
2.840
2.980
2.750
2.850
295,932
+0.08(+2.89%)
Sep 05, 2018
3.030
3.030
2.750
2.770
280,611
-0.19(-6.42%)
Sep 04, 2018
2.840
3.095
2.820
2.960
319,754
+0.11(+3.86%)
Aug 31, 2018
2.850
2.850
2.850
0
+0.03(+1.06%)
Aug 30, 2018
2.750
2.830
2.750
2.820
120,606
+0.03(+1.08%)
Aug 29, 2018
2.610
2.830
2.610
2.790
270,759
+0.16(+6.08%)
Aug 28, 2018
2.560
2.650
2.560
2.630
99,369
+0.07(+2.73%)
Aug 27, 2018
2.650
2.658
2.540
2.560
152,436
-0.08(-3.03%)
Aug 24, 2018
2.620
2.670
2.610
2.640
124,500
+0.03(+1.15%)
Aug 23, 2018
2.530
2.640
2.530
2.610
93,853
+0.08(+3.16%)
Aug 22, 2018
2.500
2.530
2.450
2.530
79,522
+0.08(+3.27%)
Aug 21, 2018
2.420
2.530
2.392
2.450
81,752
+0.05(+2.08%)
Aug 20, 2018
2.530
2.530
2.390
2.400
125,581
-0.13(-5.14%)
Aug 17, 2018
2.530
2.550
2.420
2.530
107,200
-0.02(-0.78%)
Aug 16, 2018
2.500
2.570
2.400
2.550
249,359
+0.04(+1.59%)
Aug 15, 2018
2.510
2.540
2.350
2.510
328,693
+0.00(+0.00%)
Aug 14, 2018
2.770
2.770
2.280
2.510
1,063,791
-0.26(-9.39%)
Aug 13, 2018
2.700
2.820
2.650
2.770
182,384
+0.04(+1.47%)
Aug 10, 2018
2.700
2.780
2.700
2.730
89,500
+0.00(+0.00%)
Aug 09, 2018
2.690
2.760
2.690
2.730
97,255
-0.01(-0.36%)
Aug 08, 2018
2.800
2.820
2.740
2.740
83,438
-0.05(-1.79%)
Aug 07, 2018
2.740
2.800
2.740
2.790
66,763
+0.06(+2.20%)
Aug 06, 2018
2.720
2.791
2.710
2.730
117,795
-0.01(-0.36%)
Aug 03, 2018
2.820
2.900
2.740
2.740
100,400
-0.10(-3.52%)
Aug 02, 2018
2.690
2.849
2.690
2.840
174,731
+0.14(+5.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.