Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	14.78	14.78	14.18	14.21	254,071	-0.36(-2.47%)
Oct 28, 2021	14.43	14.64	13.70	14.57	539,024	+0.17(+1.18%)
Oct 27, 2021	15.29	15.26	14.34	14.40	243,156	-0.97(-6.31%)
Oct 26, 2021	15.56			15.37	316,444	-0.12(-0.77%)
Oct 25, 2021	16.18	16.42	15.41	15.49	203,374	-0.73(-4.50%)
Oct 22, 2021	16.19	16.26	15.81	16.22	227,820	-0.06(-0.37%)
Oct 21, 2021	16.05	16.29	15.96	16.28	152,069	+0.30(+1.88%)
Oct 20, 2021	16.00	16.34	15.85	15.98	131,871	-0.05(-0.31%)
Oct 19, 2021	15.92	16.36	15.43	16.03	373,933	+0.02(+0.12%)
Oct 18, 2021	16.66	16.66	15.77	16.01	263,058	-0.27(-1.66%)
Oct 15, 2021	17.10	17.14	16.15	16.28	237,736	-0.51(-3.04%)
Oct 14, 2021	16.68	17.22	16.24	16.79	247,049	+0.40(+2.44%)
Oct 13, 2021	16.29	16.66	16.09	16.39	203,656	+0.08(+0.49%)
Oct 12, 2021	16.23	16.74	16.11	16.31	213,522	+0.22(+1.37%)
Oct 11, 2021	16.05	16.56	15.85	16.09	142,346	+0.13(+0.81%)
Oct 08, 2021	16.25	16.50	15.87	15.96	178,800	-0.43(-2.62%)
Oct 07, 2021	16.23	16.98	15.75	16.39	321,863	+0.26(+1.61%)
Oct 06, 2021	17.22	17.26	16.00	16.13	363,180	-1.38(-7.88%)
Oct 05, 2021	17.34	17.73	16.51	17.51	359,810	+0.25(+1.45%)
Oct 04, 2021	17.78	17.78	16.86	17.26	306,174	-0.48(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.