Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hub Group Inc A
(NQ:
HUBG
)
42.92
-0.36 (-0.83%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
1.492
1.492
1.433
1.433
2,005
+0.00(+0.26%)
Oct 30, 2003
1.405
1.402
1.391
1.430
19,256
+0.02(+1.77%)
Oct 29, 2003
1.448
1.448
1.383
1.405
40,117
-0.08(-5.29%)
Oct 28, 2003
1.446
1.483
1.342
1.483
90,381
+0.01(+0.85%)
Oct 27, 2003
1.524
1.527
1.468
1.471
77,828
-0.04(-2.88%)
Oct 24, 2003
1.524
1.524
1.496
1.514
17,250
-0.01(-0.65%)
Oct 23, 2003
1.516
1.537
1.502
1.524
48,542
-0.00(-0.16%)
Oct 22, 2003
1.523
1.535
1.523
1.527
11,634
+0.00(+0.00%)
Oct 21, 2003
1.523
1.533
1.523
1.527
8,825
+0.02(+1.24%)
Oct 20, 2003
1.526
1.526
1.477
1.508
30,369
-0.01(-0.90%)
Oct 17, 2003
1.553
1.553
1.521
1.522
14,362
-0.03(-2.24%)
Oct 16, 2003
1.527
1.558
1.557
1.557
15,016
+0.03(+1.96%)
Oct 15, 2003
1.521
1.533
1.521
1.527
13,198
+0.00(+0.00%)
Oct 14, 2003
1.544
1.544
1.508
1.527
19,657
-0.02(-1.22%)
Oct 13, 2003
1.489
1.569
1.464
1.546
34,902
+0.08(+5.18%)
Oct 10, 2003
1.477
1.477
1.464
1.469
31,733
-0.00(-0.08%)
Oct 09, 2003
1.479
1.489
1.466
1.471
9,227
-0.01(-0.42%)
Oct 08, 2003
1.454
1.478
1.454
1.477
18,534
+0.02(+1.20%)
Oct 07, 2003
1.378
1.477
1.370
1.459
230,275
+0.10(+7.04%)
Oct 06, 2003
1.363
1.363
1.363
1.363
2,005
+0.01(+0.46%)
Oct 03, 2003
1.357
1.357
1.357
1.357
0
+0.00(+0.00%)
Oct 02, 2003
1.357
1.357
1.357
1.357
2,808
+0.00(+0.28%)
Oct 01, 2003
1.357
1.357
1.331
1.354
49,344
-0.00(-0.37%)
Sep 30, 2003
1.359
1.360
1.359
1.359
61,380
+0.00(+0.18%)
Sep 29, 2003
1.316
1.356
1.316
1.356
32,094
+0.00(+0.09%)
Sep 26, 2003
1.352
1.363
1.352
1.355
78,229
-0.03(-1.90%)
Sep 25, 2003
1.383
1.383
1.352
1.381
20,058
+0.02(+1.19%)
Sep 24, 2003
1.382
1.382
1.365
1.365
12,035
-0.01(-0.61%)
Sep 23, 2003
1.350
1.383
1.350
1.373
25,555
+0.01(+0.80%)
Sep 22, 2003
1.367
1.381
1.341
1.362
31,291
-0.01(-0.64%)
Sep 19, 2003
1.371
1.371
1.309
1.371
19,280
+0.01(+0.92%)
Sep 18, 2003
1.346
1.366
1.325
1.359
43,728
+0.03(+2.35%)
Sep 17, 2003
1.340
1.341
1.327
1.327
50,949
-0.01(-0.75%)
Sep 16, 2003
1.339
1.367
1.260
1.337
66,996
-0.00(-0.19%)
Sep 15, 2003
1.473
1.473
1.340
1.340
14,843
-0.02(-1.38%)
Sep 12, 2003
1.402
1.420
1.310
1.359
30,489
-0.02(-1.62%)
Sep 11, 2003
1.371
1.381
1.371
1.381
13,238
+0.00(+0.27%)
Sep 10, 2003
1.371
1.377
1.347
1.377
71,810
+0.01(+0.46%)
Sep 09, 2003
1.378
1.381
1.371
1.371
12,436
-0.00(-0.36%)
Sep 08, 2003
1.376
1.379
1.349
1.376
10,430
+0.03(+2.03%)
Sep 05, 2003
1.340
1.357
1.347
1.349
802
+0.01(+0.65%)
Sep 04, 2003
1.355
1.407
1.340
1.340
26,878
-0.02(-1.19%)
Sep 03, 2003
1.344
1.371
1.321
1.356
62,984
+0.01(+0.83%)
Sep 02, 2003
1.316
1.346
1.316
1.345
18,454
+0.03(+2.47%)
Aug 29, 2003
1.309
1.340
1.305
1.312
17,651
+0.00(+0.00%)
Aug 28, 2003
1.314
1.314
1.312
1.312
4,814
+0.01(+0.77%)
Aug 27, 2003
1.309
1.315
1.286
1.302
24,070
-0.01(-1.13%)
Aug 26, 2003
1.306
1.326
1.306
1.317
10,430
-0.01(-0.75%)
Aug 25, 2003
1.393
1.393
1.302
1.327
59,775
-0.05(-3.53%)
Aug 22, 2003
1.376
1.376
1.376
1.376
401
+0.01(+0.64%)
Aug 21, 2003
1.407
1.407
1.367
1.367
7,622
-0.01(-0.72%)
Aug 20, 2003
1.411
1.416
1.280
1.377
34,501
-0.06(-4.39%)
Aug 19, 2003
1.467
1.471
1.402
1.440
33,698
-0.04(-2.47%)
Aug 18, 2003
1.489
1.497
1.433
1.477
67,397
+0.06(+4.40%)
Aug 15, 2003
1.479
1.479
1.415
1.415
6,017
-0.07(-5.02%)
Aug 14, 2003
1.385
1.494
1.367
1.489
131,185
+0.12(+8.93%)
Aug 13, 2003
1.326
1.370
1.309
1.367
98,689
+0.05(+3.98%)
Aug 12, 2003
1.325
1.325
1.265
1.315
48,141
+0.07(+5.50%)
Aug 11, 2003
1.281
1.285
1.193
1.246
33,297
-0.01(-0.50%)
Aug 08, 2003
1.253
1.253
1.253
1.253
4,412
-0.00(-0.10%)
Aug 07, 2003
1.258
1.266
1.240
1.254
68,601
-0.01(-0.90%)
Aug 06, 2003
1.290
1.307
1.246
1.265
11,232
-0.04(-3.42%)
Aug 05, 2003
1.307
1.321
1.285
1.310
38,513
+0.01(+0.86%)
Aug 04, 2003
1.296
1.299
1.284
1.299
28,884
+0.02(+1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.