Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hub Group Inc A
(NQ:
HUBG
)
42.92
-0.36 (-0.83%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
9.871
10.06
9.672
10.03
1,657,665
+0.07(+0.70%)
Oct 28, 2004
9.881
10.30
9.881
9.956
1,113,668
-0.11(-1.14%)
Oct 27, 2004
9.846
10.15
9.721
10.07
1,540,521
+0.24(+2.43%)
Oct 26, 2004
9.734
9.831
9.462
9.831
2,098,960
+0.02(+0.18%)
Oct 25, 2004
10.55
10.57
9.552
9.814
3,854,512
-0.76(-7.15%)
Oct 22, 2004
10.45
10.57
10.42
10.57
1,917,628
+0.07(+0.64%)
Oct 21, 2004
10.20
10.73
9.846
10.50
1,916,023
+0.46(+4.59%)
Oct 20, 2004
10.17
10.17
9.849
10.04
734,957
+0.04(+0.40%)
Oct 19, 2004
10.07
10.32
10.00
10.00
1,728,272
-0.02(-0.20%)
Oct 18, 2004
10.02
10.06
9.809
10.02
837,658
+0.06(+0.65%)
Oct 15, 2004
9.485
10.02
9.485
9.956
1,275,744
+0.39(+4.12%)
Oct 14, 2004
9.584
9.883
9.422
9.562
1,468,309
+0.11(+1.19%)
Oct 13, 2004
9.726
9.731
9.402
9.450
556,834
-0.25(-2.57%)
Oct 12, 2004
9.642
9.824
9.642
9.699
1,076,760
-0.03(-0.36%)
Oct 11, 2004
9.622
9.736
9.594
9.734
1,235,626
+0.16(+1.69%)
Oct 08, 2004
9.672
9.706
9.572
9.572
3,682,808
-0.10(-1.06%)
Oct 07, 2004
9.834
9.834
9.669
9.674
2,946,247
-0.13(-1.37%)
Oct 06, 2004
9.320
9.858
9.288
9.809
3,178,930
+0.44(+4.65%)
Oct 05, 2004
9.347
9.422
9.243
9.372
1,664,084
+0.02(+0.27%)
Oct 04, 2004
9.313
9.385
9.073
9.347
1,205,137
+0.06(+0.64%)
Oct 01, 2004
9.270
9.362
9.210
9.288
1,977,002
+0.00(+0.03%)
Sep 30, 2004
9.273
9.420
9.248
9.285
2,081,308
-0.13(-1.35%)
Sep 29, 2004
9.023
9.415
8.964
9.412
5,205,678
+0.41(+4.57%)
Sep 28, 2004
8.959
9.021
8.919
9.001
2,169,567
+0.08(+0.95%)
Sep 27, 2004
8.812
8.964
8.812
8.916
1,967,374
+0.03(+0.36%)
Sep 24, 2004
8.799
8.969
8.752
8.884
1,225,998
+0.13(+1.54%)
Sep 23, 2004
8.749
8.904
8.655
8.749
1,213,160
-0.05(-0.57%)
Sep 22, 2004
8.812
8.836
8.737
8.799
1,887,138
-0.04(-0.42%)
Sep 21, 2004
8.388
8.896
8.388
8.836
2,585,187
+0.41(+4.91%)
Sep 20, 2004
8.343
8.465
7.977
8.423
1,935,279
+0.26(+3.24%)
Sep 17, 2004
7.929
8.161
7.854
8.158
1,657,665
+0.24(+3.09%)
Sep 16, 2004
7.727
7.914
7.700
7.914
2,967,108
+0.26(+3.35%)
Sep 15, 2004
7.478
7.702
7.428
7.657
1,510,031
+0.18(+2.40%)
Sep 14, 2004
7.590
7.590
7.478
7.478
781,493
-0.10(-1.32%)
Sep 13, 2004
7.715
7.715
7.528
7.578
1,052,689
-0.07(-0.88%)
Sep 10, 2004
7.652
7.712
7.590
7.645
856,915
-0.01(-0.10%)
Sep 09, 2004
7.413
7.677
7.408
7.652
1,038,247
+0.19(+2.50%)
Sep 08, 2004
7.353
7.538
7.328
7.466
1,388,073
+0.00(+0.00%)
Sep 07, 2004
7.229
7.500
7.229
7.466
2,419,902
+0.08(+1.05%)
Sep 03, 2004
7.289
7.393
7.179
7.388
1,834,183
+0.10(+1.37%)
Sep 02, 2004
6.725
7.328
6.606
7.289
5,525,015
+0.65(+9.84%)
Sep 01, 2004
6.581
6.778
6.581
6.635
4,302,226
+0.02(+0.38%)
Aug 31, 2004
6.842
6.842
6.546
6.611
3,238,304
-0.17(-2.54%)
Aug 30, 2004
6.917
6.957
6.755
6.783
688,420
-0.16(-2.33%)
Aug 27, 2004
6.902
6.955
6.815
6.945
1,575,825
+0.06(+0.94%)
Aug 26, 2004
6.902
7.039
6.720
6.880
2,530,627
-0.04(-0.54%)
Aug 25, 2004
7.102
7.102
6.830
6.917
1,105,645
-0.11(-1.63%)
Aug 24, 2004
7.124
7.159
6.860
7.032
1,757,157
+0.11(+1.55%)
Aug 23, 2004
7.229
7.229
6.882
6.925
1,760,366
-0.21(-2.93%)
Aug 20, 2004
7.241
7.308
7.077
7.134
1,258,092
-0.08(-1.07%)
Aug 19, 2004
7.388
7.466
7.127
7.211
967,639
+3.62(+100.83%)
Aug 17, 2004
3.537
3.608
3.490
3.591
236,293
+0.10(+2.89%)
Aug 16, 2004
3.460
3.496
3.349
3.490
318,936
+0.06(+1.82%)
Aug 13, 2004
3.586
3.589
3.294
3.427
383,124
-0.17(-4.65%)
Aug 12, 2004
3.631
3.738
3.562
3.594
151,243
-0.09(-2.53%)
Aug 11, 2004
3.670
3.755
3.643
3.688
201,792
-0.10(-2.60%)
Aug 10, 2004
3.583
3.798
3.558
3.786
447,714
+0.20(+5.63%)
Aug 09, 2004
3.521
3.708
3.521
3.584
756,227
+0.06(+1.59%)
Aug 06, 2004
3.806
3.819
3.496
3.528
575,288
-0.29(-7.69%)
Aug 05, 2004
3.926
3.926
3.789
3.822
462,958
-0.06(-1.48%)
Aug 04, 2004
3.960
3.967
3.880
3.880
400,776
-0.08(-1.98%)
Aug 03, 2004
4.051
4.052
3.933
3.958
300,883
-0.13(-3.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.