Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nicholas Fincl Inc
(NQ:
NICK
)
7.060
+0.190 (+2.77%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
1.842
2.257
1.842
2.192
19,612
+0.30(+15.77%)
Oct 30, 2008
1.893
1.929
1.893
1.893
7,409
-0.04(-2.26%)
Oct 29, 2008
1.675
1.966
1.675
1.937
2,334
+0.08(+4.31%)
Oct 28, 2008
1.565
1.959
1.464
1.857
89,054
-0.09(-4.49%)
Oct 27, 2008
2.221
2.235
1.857
1.944
49,554
-0.22(-10.10%)
Oct 24, 2008
1.871
2.177
1.871
2.162
38,317
-0.03(-1.33%)
Oct 23, 2008
2.039
2.286
2.039
2.192
37,916
-0.04(-1.63%)
Oct 22, 2008
2.345
2.345
2.192
2.228
9,620
-0.15(-6.13%)
Oct 21, 2008
2.345
2.395
2.337
2.374
7,897
+0.04(+1.56%)
Oct 20, 2008
2.199
2.454
2.184
2.337
18,548
+0.02(+0.95%)
Oct 17, 2008
2.403
2.468
2.250
2.315
6,250
-0.05(-2.16%)
Oct 16, 2008
2.374
2.381
2.112
2.366
30,025
-0.17(-6.88%)
Oct 15, 2008
2.665
2.665
2.366
2.541
26,180
-0.20(-7.43%)
Oct 14, 2008
2.818
3.014
2.658
2.745
33,106
+0.08(+3.01%)
Oct 13, 2008
2.628
3.029
2.614
2.665
48,836
+0.03(+1.33%)
Oct 10, 2008
2.963
2.963
2.374
2.630
22,595
-0.41(-13.59%)
Oct 09, 2008
3.043
3.044
3.043
3.044
660
+0.00(+0.00%)
Oct 08, 2008
3.349
3.349
3.043
3.043
6,702
-0.31(-9.13%)
Oct 07, 2008
3.349
3.349
3.349
3.349
9,510
-0.01(-0.35%)
Oct 06, 2008
3.641
3.641
3.349
3.361
35,972
-0.27(-7.49%)
Oct 03, 2008
3.641
3.641
3.459
3.633
6,305
-0.12(-3.11%)
Oct 02, 2008
3.750
3.750
3.750
3.750
5,150
+0.03(+0.78%)
Oct 01, 2008
3.721
3.721
3.721
3.721
206
+0.04(+0.99%)
Sep 30, 2008
3.604
4.050
3.502
3.684
8,693
+0.07(+2.02%)
Sep 29, 2008
3.779
3.779
3.611
3.611
13,006
-0.31(-7.81%)
Sep 26, 2008
3.779
3.917
3.772
3.917
35,296
+0.13(+3.46%)
Sep 25, 2008
3.786
4.056
3.786
3.786
3,364
+0.00(+0.00%)
Sep 24, 2008
3.793
3.793
3.772
3.786
6,455
-0.02(-0.57%)
Sep 23, 2008
3.772
3.808
3.648
3.808
14,670
+0.02(+0.57%)
Sep 22, 2008
3.884
3.946
3.786
3.786
10,578
-0.28(-6.97%)
Sep 19, 2008
4.012
4.070
4.005
4.070
710
+0.03(+0.65%)
Sep 18, 2008
4.019
4.398
4.005
4.044
5,260
-0.05(-1.14%)
Sep 17, 2008
3.779
4.092
3.772
4.091
10,300
+0.28(+7.42%)
Sep 16, 2008
3.772
3.815
3.772
3.808
4,352
+0.04(+0.97%)
Sep 15, 2008
4.143
4.143
3.480
3.772
10,334
-0.63(-14.38%)
Sep 12, 2008
4.448
4.448
4.332
4.405
11,001
+0.00(+0.00%)
Sep 11, 2008
4.405
4.405
4.405
4.405
3,878
+0.04(+1.00%)
Sep 10, 2008
4.390
4.393
4.296
4.361
13,323
-0.15(-3.39%)
Sep 09, 2008
4.514
4.514
4.514
4.514
995
-0.00(-0.00%)
Sep 08, 2008
4.514
4.514
4.514
4.514
171
-0.09(-1.90%)
Sep 05, 2008
4.602
4.602
4.602
4.602
274
+0.05(+1.12%)
Sep 03, 2008
4.536
4.551
4.551
4.551
137
+0.07(+1.46%)
Sep 02, 2008
4.485
4.485
4.485
4.485
274
+0.02(+0.49%)
Aug 29, 2008
4.412
4.485
4.379
4.463
2,054
+0.01(+0.33%)
Aug 28, 2008
4.522
4.522
4.449
4.449
560
+0.01(+0.16%)
Aug 27, 2008
4.492
4.536
4.441
4.441
7,553
-0.08(-1.77%)
Aug 26, 2008
4.434
4.536
4.427
4.522
1,098
-0.01(-0.32%)
Aug 25, 2008
4.551
4.587
4.536
4.536
1,098
+0.02(+0.48%)
Aug 22, 2008
4.514
4.514
4.492
4.514
652
+0.00(+0.00%)
Aug 21, 2008
4.514
4.514
4.507
4.514
6,180
+0.01(+0.16%)
Aug 20, 2008
4.456
4.507
4.449
4.507
4,532
+0.09(+2.15%)
Aug 19, 2008
4.427
4.427
4.405
4.412
4,367
-0.04(-0.82%)
Aug 18, 2008
4.442
4.463
4.441
4.449
3,473
+0.01(+0.16%)
Aug 15, 2008
4.476
4.476
4.441
4.441
2,630
-0.01(-0.17%)
Aug 14, 2008
4.449
4.449
4.449
4.449
267
-0.09(-1.92%)
Aug 13, 2008
4.405
4.536
4.405
4.536
5,047
-0.04(-0.96%)
Aug 12, 2008
4.536
4.616
4.529
4.580
3,090
+0.12(+2.78%)
Aug 11, 2008
4.139
4.492
4.139
4.456
7,203
+0.12(+2.68%)
Aug 08, 2008
4.318
4.340
4.092
4.340
10,163
-0.01(-0.33%)
Aug 07, 2008
4.354
4.354
4.354
4.354
137
+0.09(+2.22%)
Aug 06, 2008
4.259
4.259
4.259
4.259
3,474
+0.11(+2.63%)
Aug 05, 2008
3.932
4.179
3.932
4.150
1,671
+0.04(+1.06%)
Aug 04, 2008
4.208
4.216
4.099
4.107
5,793
-0.07(-1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.