Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nicholas Fincl Inc
(NQ:
NICK
)
6.868
+0.154 (+2.30%)
Streaming Delayed Price
Updated: 9:54 AM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
4.640
4.700
4.510
4.700
611
-0.06(-1.24%)
Oct 30, 2023
4.640
4.759
4.450
4.759
1,144
+0.25(+5.53%)
Oct 27, 2023
4.509
4.650
4.509
4.510
1,925
-0.19(-4.04%)
Oct 26, 2023
4.500
4.700
4.450
4.700
1,627
+0.22(+4.91%)
Oct 25, 2023
4.430
4.640
4.420
4.480
4,555
+0.03(+0.67%)
Oct 24, 2023
4.540
4.540
4.410
4.450
4,182
-0.06(-1.33%)
Oct 23, 2023
4.500
4.510
4.440
4.510
8,592
-0.06(-1.31%)
Oct 20, 2023
4.560
4.820
4.560
4.570
1,499
-0.02(-0.44%)
Oct 19, 2023
4.600
4.680
4.590
4.590
961
+0.09(+2.00%)
Oct 18, 2023
4.420
4.620
4.420
4.500
7,045
+0.00(+0.00%)
Oct 17, 2023
4.550
4.685
4.500
4.500
9,062
-0.03(-0.66%)
Oct 16, 2023
4.650
4.650
4.530
4.530
10,275
-0.16(-3.41%)
Oct 13, 2023
4.760
4.760
4.673
4.690
4,357
+0.04(+0.86%)
Oct 12, 2023
4.960
4.960
4.640
4.650
11,011
+0.02(+0.43%)
Oct 11, 2023
4.810
4.810
4.590
4.630
6,253
-0.07(-1.49%)
Oct 10, 2023
4.800
4.830
4.700
4.700
1,985
-0.06(-1.22%)
Oct 09, 2023
4.780
4.780
4.736
4.758
422
+0.01(+0.23%)
Oct 06, 2023
4.690
4.750
4.600
4.747
10,011
+0.13(+2.76%)
Oct 05, 2023
4.590
4.790
4.590
4.620
5,175
-0.02(-0.43%)
Oct 04, 2023
4.710
4.710
4.520
4.640
2,472
+0.00(+0.00%)
Oct 03, 2023
4.760
4.950
4.640
4.640
3,378
-0.19(-3.93%)
Oct 02, 2023
4.710
4.850
4.700
4.830
1,938
+0.05(+1.04%)
Sep 29, 2023
4.790
4.821
4.630
4.780
2,873
+0.00(+0.00%)
Sep 28, 2023
4.780
4.847
4.780
4.780
1,053
+0.00(+0.00%)
Sep 27, 2023
4.820
4.848
4.740
4.780
2,668
+0.08(+1.70%)
Sep 26, 2023
4.825
4.825
4.700
4.700
4,837
-0.03(-0.63%)
Sep 25, 2023
4.850
4.812
4.730
4.730
11,686
-0.09(-1.91%)
Sep 22, 2023
4.800
4.977
4.688
4.822
4,296
+0.05(+1.09%)
Sep 21, 2023
4.800
4.800
4.700
4.770
13,143
+0.02(+0.42%)
Sep 20, 2023
4.740
4.865
4.740
4.750
2,224
+0.09(+1.93%)
Sep 19, 2023
4.890
4.890
4.660
4.660
6,042
-0.23(-4.70%)
Sep 18, 2023
4.750
4.890
4.710
4.890
5,414
+0.05(+1.03%)
Sep 15, 2023
4.930
4.930
4.670
4.840
16,904
+0.02(+0.42%)
Sep 14, 2023
4.825
4.888
4.800
4.820
1,901
+0.09(+1.90%)
Sep 13, 2023
4.850
4.900
4.720
4.730
13,710
-0.03(-0.63%)
Sep 12, 2023
4.935
4.935
4.760
4.760
969
-0.08(-1.65%)
Sep 11, 2023
4.930
4.930
4.730
4.840
2,091
+0.09(+1.89%)
Sep 08, 2023
4.800
4.850
4.720
4.750
2,350
-0.09(-1.96%)
Sep 07, 2023
4.760
4.920
4.760
4.845
9,518
-0.11(-2.13%)
Sep 06, 2023
5.020
5.030
4.810
4.950
11,980
-0.10(-1.98%)
Sep 05, 2023
5.150
5.299
5.008
5.050
5,662
-0.02(-0.39%)
Sep 01, 2023
5.110
5.144
5.002
5.070
5,288
+0.04(+0.80%)
Aug 31, 2023
5.230
5.270
5.000
5.030
4,121
-0.07(-1.37%)
Aug 30, 2023
5.070
5.210
5.035
5.100
21,497
+0.03(+0.63%)
Aug 29, 2023
5.000
5.070
4.990
5.068
8,434
+0.07(+1.36%)
Aug 28, 2023
4.980
5.000
4.925
5.000
3,713
+0.01(+0.20%)
Aug 25, 2023
4.900
4.990
4.810
4.990
4,620
+0.00(+0.00%)
Aug 24, 2023
4.920
5.069
4.810
4.990
20,263
+0.05(+1.01%)
Aug 23, 2023
4.930
4.940
4.540
4.940
18,766
+0.18(+3.78%)
Aug 22, 2023
4.760
4.760
4.760
4.760
486
+0.01(+0.21%)
Aug 21, 2023
4.906
4.906
4.690
4.750
12,215
-0.08(-1.66%)
Aug 18, 2023
4.870
5.050
4.810
4.830
1,500
+0.07(+1.47%)
Aug 17, 2023
4.730
5.005
4.730
4.760
6,163
+0.03(+0.63%)
Aug 16, 2023
4.550
4.730
4.500
4.730
30,627
+0.04(+0.75%)
Aug 15, 2023
4.600
4.860
4.600
4.695
4,432
-0.04(-0.95%)
Aug 14, 2023
4.710
4.760
4.605
4.740
7,357
-0.01(-0.21%)
Aug 11, 2023
4.750
4.900
4.740
4.750
7,115
-0.13(-2.66%)
Aug 10, 2023
4.820
4.940
4.820
4.880
6,072
-0.02(-0.41%)
Aug 09, 2023
4.698
5.110
4.698
4.900
5,059
+0.00(+0.00%)
Aug 08, 2023
4.900
4.910
4.900
4.900
3,448
+0.02(+0.41%)
Aug 07, 2023
5.100
5.100
4.860
4.880
3,963
-0.12(-2.50%)
Aug 04, 2023
5.105
5.210
5.005
5.005
3,384
+0.10(+2.14%)
Aug 03, 2023
5.000
5.080
4.900
4.900
5,314
+0.00(+0.00%)
Aug 02, 2023
4.930
5.000
4.900
4.900
2,622
-0.10(-2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.