Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anika Therapeutics
(NQ:
ANIK
)
25.88
+0.29 (+1.11%)
Streaming Delayed Price
Updated: 2:37 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
6.060
6.100
6.003
6.030
5,055
-0.03(-0.50%)
Oct 28, 2011
6.210
6.290
6.050
6.060
13,900
-0.15(-2.42%)
Oct 27, 2011
6.060
6.279
6.060
6.210
11,989
+0.26(+4.37%)
Oct 26, 2011
6.040
6.060
5.927
5.950
3,105
+0.10(+1.71%)
Oct 25, 2011
6.250
6.330
5.750
5.850
31,385
-0.42(-6.70%)
Oct 24, 2011
6.300
6.423
6.210
6.270
5,200
-0.02(-0.32%)
Oct 21, 2011
6.310
6.370
6.271
6.290
7,340
+0.00(+0.00%)
Oct 20, 2011
6.160
6.300
6.160
6.290
11,090
+0.12(+1.94%)
Oct 19, 2011
6.040
6.230
6.040
6.170
31,626
+0.13(+2.10%)
Oct 18, 2011
6.050
6.090
6.020
6.043
4,000
-0.05(-0.77%)
Oct 17, 2011
5.930
6.090
5.930
6.090
23,858
+0.04(+0.66%)
Oct 14, 2011
6.150
6.150
5.910
6.050
8,400
-0.03(-0.50%)
Oct 13, 2011
6.060
6.160
6.000
6.080
9,300
+0.04(+0.66%)
Oct 12, 2011
6.090
6.100
5.940
6.040
9,339
-0.03(-0.49%)
Oct 11, 2011
6.130
6.130
6.040
6.070
4,700
+0.02(+0.33%)
Oct 10, 2011
6.230
6.230
6.000
6.050
12,699
-0.10(-1.63%)
Oct 07, 2011
5.870
6.260
5.870
6.150
26,824
+0.26(+4.41%)
Oct 06, 2011
5.380
5.900
5.380
5.890
40,192
+0.56(+10.51%)
Oct 05, 2011
5.430
5.490
5.280
5.330
4,936
-0.07(-1.30%)
Oct 04, 2011
5.420
5.500
5.240
5.400
46,899
-0.08(-1.46%)
Oct 03, 2011
5.400
5.510
5.320
5.480
69,768
+0.04(+0.74%)
Sep 30, 2011
5.410
5.500
5.360
5.440
22,059
-0.11(-1.98%)
Sep 29, 2011
5.530
5.550
5.410
5.550
12,680
+0.10(+1.83%)
Sep 28, 2011
5.620
5.620
5.420
5.450
13,000
-0.22(-3.88%)
Sep 27, 2011
5.670
5.850
5.560
5.670
12,005
+0.09(+1.61%)
Sep 26, 2011
5.410
5.670
5.410
5.580
33,613
+0.15(+2.76%)
Sep 23, 2011
5.640
5.640
5.393
5.430
27,175
-0.21(-3.72%)
Sep 22, 2011
5.800
5.800
5.550
5.640
27,271
-0.19(-3.26%)
Sep 21, 2011
5.850
5.850
5.683
5.830
8,467
+0.02(+0.34%)
Sep 20, 2011
5.800
5.947
5.800
5.810
20,033
+0.06(+1.04%)
Sep 19, 2011
5.640
5.800
5.619
5.750
15,885
+0.01(+0.17%)
Sep 16, 2011
5.750
5.870
5.700
5.740
16,975
-0.06(-1.03%)
Sep 15, 2011
5.920
5.920
5.760
5.800
2,950
-0.06(-1.02%)
Sep 14, 2011
5.920
5.920
5.760
5.860
18,474
+0.01(+0.17%)
Sep 13, 2011
5.890
5.970
5.760
5.850
42,028
-0.09(-1.52%)
Sep 12, 2011
5.950
6.010
5.800
5.940
37,569
-0.01(-0.17%)
Sep 09, 2011
5.950
6.000
5.950
5.950
5,750
-0.04(-0.67%)
Sep 08, 2011
6.040
6.080
5.990
5.990
7,120
-0.06(-0.99%)
Sep 07, 2011
6.020
6.160
6.010
6.050
25,160
+0.20(+3.42%)
Sep 06, 2011
5.790
5.940
5.620
5.850
6,891
+0.04(+0.69%)
Sep 02, 2011
5.880
5.880
5.800
5.810
8,355
-0.10(-1.69%)
Sep 01, 2011
6.000
6.000
5.900
5.910
21,630
-0.08(-1.29%)
Aug 31, 2011
6.080
6.080
5.900
5.987
11,671
-0.09(-1.47%)
Aug 30, 2011
6.045
6.100
6.000
6.077
10,400
-0.07(-1.19%)
Aug 29, 2011
5.900
6.160
5.900
6.150
10,329
+0.25(+4.15%)
Aug 26, 2011
5.940
5.960
5.840
5.905
11,161
-0.00(-0.08%)
Aug 25, 2011
6.010
6.030
5.850
5.910
15,087
-0.14(-2.31%)
Aug 24, 2011
5.870
6.100
5.850
6.050
18,637
+0.12(+2.02%)
Aug 23, 2011
5.900
5.935
5.780
5.930
29,907
+0.04(+0.68%)
Aug 22, 2011
5.950
6.000
5.790
5.890
53,674
+0.02(+0.34%)
Aug 19, 2011
5.940
5.989
5.870
5.870
34,540
-0.13(-2.15%)
Aug 18, 2011
6.010
6.010
5.895
5.999
17,403
-0.16(-2.61%)
Aug 17, 2011
6.270
6.270
6.040
6.160
44,149
-0.04(-0.65%)
Aug 16, 2011
6.200
6.300
6.200
6.200
18,132
+0.02(+0.32%)
Aug 15, 2011
6.180
6.190
6.120
6.180
12,847
+0.04(+0.65%)
Aug 12, 2011
6.050
6.170
6.050
6.140
18,640
+0.14(+2.33%)
Aug 11, 2011
5.770
6.167
5.600
6.000
42,558
+0.19(+3.27%)
Aug 10, 2011
6.200
6.200
5.580
5.810
63,227
-0.40(-6.44%)
Aug 09, 2011
6.000
6.210
5.560
6.210
25,706
+0.27(+4.55%)
Aug 08, 2011
6.680
6.680
5.500
5.940
115,872
-0.85(-12.52%)
Aug 05, 2011
6.240
6.940
6.223
6.790
89,866
+0.81(+13.55%)
Aug 04, 2011
6.050
6.200
5.760
5.980
77,348
-0.11(-1.81%)
Aug 03, 2011
6.340
6.390
6.050
6.090
39,657
-0.27(-4.25%)
Aug 02, 2011
6.460
6.469
6.160
6.360
42,585
-0.08(-1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.