Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exponent Inc
(NQ:
EXPO
)
95.44
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
6.531
6.709
6.522
6.659
637,062
+0.14(+2.16%)
Oct 30, 2007
6.610
6.612
6.451
6.518
543,646
-0.09(-1.43%)
Oct 29, 2007
6.564
6.621
6.476
6.612
952,980
+0.06(+0.84%)
Oct 26, 2007
6.462
6.559
6.286
6.557
975,216
+0.16(+2.48%)
Oct 25, 2007
6.337
6.434
6.227
6.399
826,099
+0.09(+1.36%)
Oct 24, 2007
6.158
6.332
6.158
6.313
706,310
+0.08(+1.31%)
Oct 23, 2007
6.218
6.249
6.068
6.231
603,230
+0.04(+0.60%)
Oct 22, 2007
5.958
6.216
5.896
6.194
587,990
+0.17(+2.74%)
Oct 19, 2007
6.079
6.138
6.008
6.028
663,962
-0.06(-0.94%)
Oct 18, 2007
6.143
6.154
5.971
6.086
656,730
+0.16(+2.64%)
Oct 17, 2007
6.039
6.039
5.863
5.929
693,198
+0.00(+0.07%)
Oct 16, 2007
5.889
5.975
5.863
5.925
460,157
+0.03(+0.52%)
Oct 15, 2007
5.874
5.898
5.744
5.894
272,385
+0.03(+0.45%)
Oct 12, 2007
5.768
5.918
5.764
5.867
160,018
+0.09(+1.64%)
Oct 11, 2007
5.874
5.916
5.764
5.773
203,260
-0.09(-1.50%)
Oct 10, 2007
5.775
5.861
5.753
5.861
145,523
+0.08(+1.45%)
Oct 09, 2007
5.775
5.808
5.753
5.777
202,793
+0.01(+0.11%)
Oct 08, 2007
5.773
5.801
5.709
5.770
326,843
-0.03(-0.46%)
Oct 05, 2007
5.751
5.856
5.651
5.797
269,604
+0.10(+1.78%)
Oct 04, 2007
5.695
5.704
5.594
5.695
154,166
+0.07(+1.21%)
Oct 03, 2007
5.552
5.669
5.466
5.627
288,891
+0.03(+0.51%)
Oct 02, 2007
5.616
5.706
5.583
5.598
231,362
-0.03(-0.59%)
Oct 01, 2007
5.539
5.742
5.385
5.632
390,891
+0.10(+1.83%)
Sep 28, 2007
5.691
5.775
5.389
5.530
395,954
-0.19(-3.24%)
Sep 27, 2007
5.823
5.823
5.673
5.715
281,813
-0.07(-1.22%)
Sep 26, 2007
5.790
5.830
5.737
5.786
212,239
-0.00(-0.08%)
Sep 25, 2007
5.740
5.823
5.693
5.790
344,841
-0.01(-0.15%)
Sep 24, 2007
5.781
5.905
5.684
5.799
244,919
+0.00(+0.08%)
Sep 21, 2007
5.792
5.797
5.682
5.795
325,336
+0.06(+1.00%)
Sep 20, 2007
5.808
5.823
5.713
5.737
77,178
-0.09(-1.51%)
Sep 19, 2007
5.841
5.900
5.737
5.825
248,730
+0.01(+0.11%)
Sep 18, 2007
5.713
5.819
5.601
5.819
479,425
+0.13(+2.25%)
Sep 17, 2007
5.565
5.717
5.510
5.691
207,121
+0.13(+2.38%)
Sep 14, 2007
5.506
5.592
5.407
5.559
241,452
-0.00(-0.04%)
Sep 13, 2007
5.572
5.687
5.554
5.561
165,336
-0.01(-0.12%)
Sep 12, 2007
5.596
5.660
5.535
5.568
125,097
-0.04(-0.67%)
Sep 11, 2007
5.557
5.638
5.557
5.605
106,251
+0.07(+1.27%)
Sep 10, 2007
5.561
5.587
5.499
5.535
298,668
+0.02(+0.28%)
Sep 07, 2007
5.420
5.607
5.308
5.519
248,879
+0.00(+0.00%)
Sep 06, 2007
5.398
5.570
5.398
5.519
112,684
+0.13(+2.37%)
Sep 05, 2007
5.433
5.535
5.345
5.391
104,613
-0.09(-1.61%)
Sep 04, 2007
5.341
5.493
5.341
5.479
238,775
+0.11(+2.05%)
Aug 31, 2007
5.541
5.614
5.363
5.369
317,819
-0.08(-1.50%)
Aug 30, 2007
5.488
5.724
5.451
5.451
245,295
-0.11(-1.94%)
Aug 29, 2007
5.422
5.609
5.391
5.559
395,183
+0.15(+2.69%)
Aug 28, 2007
5.347
5.455
5.288
5.413
182,739
-0.02(-0.28%)
Aug 27, 2007
5.349
5.475
5.349
5.429
136,526
+0.08(+1.57%)
Aug 24, 2007
5.155
5.356
5.083
5.345
289,898
+0.07(+1.38%)
Aug 23, 2007
5.583
5.612
5.266
5.272
320,881
-0.27(-4.93%)
Aug 22, 2007
5.563
5.654
5.528
5.546
244,265
+0.05(+0.84%)
Aug 21, 2007
5.396
5.627
5.396
5.499
140,677
+0.09(+1.67%)
Aug 20, 2007
5.592
5.603
5.332
5.409
280,366
-0.17(-3.04%)
Aug 17, 2007
5.579
5.647
5.429
5.579
845,295
+0.04(+0.80%)
Aug 16, 2007
5.352
5.535
5.285
5.535
1,134,327
+0.14(+2.62%)
Aug 15, 2007
5.100
5.393
5.094
5.393
787,090
+0.28(+5.38%)
Aug 14, 2007
5.235
5.270
4.992
5.118
363,619
+0.00(+0.04%)
Aug 13, 2007
5.193
5.314
4.922
5.116
509,120
-0.08(-1.49%)
Aug 10, 2007
4.563
5.299
4.457
5.193
1,017,487
+0.63(+13.82%)
Aug 09, 2007
5.252
5.345
4.466
4.563
776,442
-0.78(-14.60%)
Aug 08, 2007
5.442
5.464
5.166
5.343
694,623
-0.04(-0.78%)
Aug 07, 2007
5.204
5.411
5.144
5.385
574,375
+0.16(+3.08%)
Aug 06, 2007
5.367
5.367
5.085
5.224
488,762
-0.07(-1.29%)
Aug 03, 2007
5.292
5.400
5.263
5.292
1,008,993
-0.04(-0.74%)
Aug 02, 2007
5.083
5.332
4.964
5.332
784,169
+0.29(+5.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.