Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
34.76
35.71
33.28
34.32
2,141,878
+0.31(+0.90%)
Oct 29, 2020
33.44
34.26
33.11
34.02
1,392,218
+0.36(+1.06%)
Oct 28, 2020
34.00
34.29
33.63
33.66
1,212,998
-0.98(-2.83%)
Oct 27, 2020
34.64
34.76
34.36
34.64
1,030,407
-0.12(-0.34%)
Oct 26, 2020
35.27
35.53
34.53
34.76
964,021
-1.02(-2.85%)
Oct 23, 2020
36.80
36.94
35.67
35.78
981,142
-0.67(-1.85%)
Oct 22, 2020
35.48
36.49
35.13
36.45
859,748
+1.16(+3.28%)
Oct 21, 2020
35.73
35.87
35.19
35.29
802,179
-0.57(-1.60%)
Oct 20, 2020
36.90
37.03
35.85
35.87
980,828
-0.75(-2.05%)
Oct 19, 2020
36.79
37.07
36.22
36.62
1,235,985
-0.17(-0.46%)
Oct 16, 2020
36.97
37.03
36.07
36.79
1,230,774
-0.31(-0.83%)
Oct 15, 2020
36.13
37.25
35.92
37.09
896,088
+0.51(+1.41%)
Oct 14, 2020
35.99
36.77
35.99
36.58
958,943
+0.66(+1.85%)
Oct 13, 2020
37.31
37.50
35.84
35.92
1,036,412
-1.67(-4.45%)
Oct 12, 2020
37.33
37.81
37.27
37.59
1,000,390
+0.46(+1.23%)
Oct 09, 2020
37.20
37.65
36.78
37.13
900,290
+0.11(+0.29%)
Oct 08, 2020
36.91
37.13
36.37
37.03
820,177
+0.68(+1.88%)
Oct 07, 2020
36.49
36.79
36.16
36.34
655,461
+0.07(+0.19%)
Oct 06, 2020
36.17
37.14
36.08
36.27
1,166,283
+0.20(+0.55%)
Oct 05, 2020
35.57
36.15
35.57
36.08
1,119,514
+0.96(+2.73%)
Oct 02, 2020
34.60
35.55
34.48
35.12
924,343
+0.05(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.