Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	0.9008	0.9046	0.8782	0.8970	867,583	+0.01(+1.27%)
Oct 30, 2002	0.8925	0.9065	0.8744	0.8858	858,297	-0.01(-0.76%)
Oct 29, 2002	0.8869	0.9121	0.8820	0.8925	441,751	+0.01(+0.76%)
Oct 28, 2002	0.8854	0.8982	0.8831	0.8858	563,783	+0.00(+0.00%)
Oct 25, 2002	0.8725	0.9140	0.8725	0.8857	295,827	+0.01(+1.08%)
Oct 24, 2002	0.8899	0.8974	0.8669	0.8763	265,554	+0.01(+0.61%)
Oct 23, 2002	0.8835	0.8970	0.8676	0.8710	147,250	-0.01(-0.60%)
Oct 22, 2002	0.8808	0.8865	0.8673	0.8763	200,313	+0.01(+0.82%)
Oct 21, 2002	0.8722	0.8891	0.8590	0.8692	363,483	-0.01(-1.41%)
Oct 18, 2002	0.8680	0.8906	0.8680	0.8816	198,987	+0.00(+0.09%)
Oct 17, 2002	0.8827	0.8827	0.8575	0.8808	275,928	+0.02(+2.01%)
Oct 16, 2002	0.8612	0.8876	0.8597	0.8635	316,389	-0.01(-1.12%)
Oct 15, 2002	0.8443	0.8737	0.8443	0.8733	212,252	+0.04(+5.27%)
Oct 14, 2002	0.8164	0.8703	0.7972	0.8296	165,822	-0.01(-1.21%)
Oct 11, 2002	0.8073	0.8435	0.8070	0.8398	242,764	+0.04(+5.24%)
Oct 10, 2002	0.7949	0.8085	0.7666	0.7979	323,685	+0.03(+4.29%)
Oct 09, 2002	0.8058	0.8137	0.7538	0.7651	557,164	-0.05(-5.97%)
Oct 08, 2002	0.8575	0.8665	0.8087	0.8137	184,394	-0.04(-4.83%)
Oct 07, 2002	0.8349	0.8654	0.8345	0.8550	74,288	+0.01(+1.41%)
Oct 04, 2002	0.8658	0.8793	0.8104	0.8431	272,214	-0.00(-0.58%)
Oct 03, 2002	0.8914	0.8952	0.8480	0.8480	358,176	-0.05(-5.26%)
Oct 02, 2002	0.8774	0.9121	0.8774	0.8951	115,412	+0.01(+1.49%)
Oct 01, 2002	0.8650	0.8872	0.8650	0.8820	78,268	+0.01(+0.82%)
Sep 30, 2002	0.8771	0.8782	0.8669	0.8748	175,108	-0.01(-1.19%)
Sep 27, 2002	0.8669	0.8952	0.8590	0.8854	119,392	+0.01(+1.34%)
Sep 26, 2002	0.8612	0.8876	0.8480	0.8737	257,356	+0.01(+0.61%)
Sep 25, 2002	0.7723	0.8763	0.7580	0.8684	383,381	+0.04(+5.21%)
Sep 24, 2002	0.8764	0.8764	0.8198	0.8254	439,098	-0.05(-5.93%)
Sep 23, 2002	0.9114	0.9114	0.8729	0.8774	198,987	-0.03(-3.16%)
Sep 20, 2002	0.9125	0.9200	0.9050	0.9061	168,475	-0.01(-1.15%)
Sep 19, 2002	0.9102	0.9310	0.9087	0.9166	107,612	-0.00(-0.12%)
Sep 18, 2002	0.9140	0.9212	0.9083	0.9178	149,903	+0.00(+0.50%)
Sep 17, 2002	0.9080	0.9188	0.9065	0.9133	8,622,776	-0.00(-0.41%)
Sep 16, 2002	0.9182	0.9257	0.9083	0.9170	95,513	-0.01(-0.70%)
Sep 13, 2002	0.9106	0.9257	0.9106	0.9234	167,149	+0.01(+0.57%)
Sep 12, 2002	0.9223	0.9310	0.9125	0.9182	167,149	-0.01(-1.18%)
Sep 11, 2002	0.8669	0.9325	0.9170	0.9291	128,678	+0.00(+0.33%)
Sep 10, 2002	0.9057	0.9264	0.8680	0.9261	367,728	+0.01(+0.94%)
Sep 09, 2002	0.9083	0.9234	0.9065	0.9174	120,718	+0.00(+0.25%)
Sep 06, 2002	0.9234	0.9234	0.9065	0.9151	241,437	+0.01(+1.12%)
Sep 05, 2002	0.8970	0.9310	0.8910	0.9050	285,214	+0.00(+0.54%)
Sep 04, 2002	0.9125	0.9295	0.8986	0.9001	340,931	-0.01(-1.04%)
Sep 03, 2002	0.9302	0.9328	0.9050	0.9095	291,847	-0.02(-1.91%)
Aug 30, 2002	0.9272	0.9302	0.9163	0.9272	114,085	+0.01(+0.86%)
Aug 29, 2002	0.9272	0.9325	0.9163	0.9193	355,523	-0.01(-1.41%)
Aug 28, 2002	0.9244	0.9325	0.9178	0.9325	248,070	+0.01(+1.48%)
Aug 27, 2002	0.9317	0.9321	0.9166	0.9189	154,546	-0.01(-1.38%)
Aug 26, 2002	0.9264	0.9328	0.9148	0.9317	309,093	+0.01(+0.57%)
Aug 23, 2002	0.9144	0.9328	0.9099	0.9264	516,039	-0.00(-0.24%)
Aug 22, 2002	0.9219	0.9423	0.9050	0.9287	602,267	+0.01(+1.56%)
Aug 21, 2002	0.9185	0.9234	0.8970	0.9144	476,242	+0.01(+0.63%)
Aug 20, 2002	0.8989	0.9125	0.8970	0.9087	530,632	+0.02(+2.60%)
Aug 16, 2002	0.8790	0.8895	0.8790	0.8857	277,255	+0.00(+0.38%)
Aug 15, 2002	0.8948	0.9042	0.8793	0.8823	267,969	-0.01(-1.31%)
Aug 14, 2002	0.8782	0.8952	0.8650	0.8940	281,235	+0.02(+2.24%)
Aug 13, 2002	0.8812	0.8857	0.8680	0.8744	202,966	-0.01(-0.77%)
Aug 12, 2002	0.8578	0.8816	0.8578	0.8812	84,237	+0.04(+4.60%)
Aug 07, 2002	0.8349	0.8518	0.8330	0.8424	188,374	-0.00(-0.22%)
Aug 06, 2002	0.8175	0.8469	0.8175	0.8443	407,260	+0.03(+3.27%)
Aug 05, 2002	0.8149	0.8254	0.7972	0.8175	246,080	+0.01(+0.88%)
Aug 02, 2002	0.8224	0.8224	0.7990	0.8104	103,473	+0.01(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.