Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akorn Inc
(NQ:
AKRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
2.660
3.110
2.420
3.110
419,236
+0.53(+20.54%)
Oct 30, 2008
2.440
2.580
2.380
2.580
295,738
+0.23(+9.79%)
Oct 29, 2008
2.430
2.600
2.340
2.350
341,888
-0.08(-3.29%)
Oct 28, 2008
2.410
2.700
2.370
2.430
363,258
+0.07(+2.97%)
Oct 27, 2008
2.760
2.900
2.360
2.360
272,537
-0.43(-15.41%)
Oct 24, 2008
2.820
2.880
2.600
2.790
158,238
-0.19(-6.38%)
Oct 23, 2008
3.010
3.030
2.810
2.980
197,939
-0.01(-0.33%)
Oct 22, 2008
3.190
3.280
2.950
2.990
220,172
-0.28(-8.56%)
Oct 21, 2008
3.430
3.500
3.250
3.270
169,663
-0.23(-6.57%)
Oct 20, 2008
3.560
3.670
3.250
3.500
379,092
+0.02(+0.57%)
Oct 17, 2008
3.350
3.870
3.350
3.480
302,795
+0.03(+0.87%)
Oct 16, 2008
3.250
3.520
3.110
3.450
302,071
+0.23(+7.14%)
Oct 15, 2008
3.570
3.620
3.190
3.220
247,984
-0.41(-11.29%)
Oct 14, 2008
4.090
4.090
3.510
3.630
330,312
-0.37(-9.25%)
Oct 13, 2008
3.150
4.000
3.150
4.000
359,933
+0.75(+23.08%)
Oct 10, 2008
3.310
3.390
3.020
3.250
607,477
-0.16(-4.69%)
Oct 09, 2008
3.940
4.400
3.410
3.410
341,750
-0.44(-11.43%)
Oct 08, 2008
3.920
4.100
3.460
3.850
726,354
+0.24(+6.65%)
Oct 07, 2008
4.350
4.690
3.590
3.610
455,230
-0.66(-15.46%)
Oct 06, 2008
4.600
4.610
4.040
4.270
336,721
-0.44(-9.34%)
Oct 03, 2008
4.890
5.100
4.710
4.710
157,356
-0.10(-2.08%)
Oct 02, 2008
5.100
5.220
4.710
4.810
282,984
-0.30(-5.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.