Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer First Mf Inv
(NQ:
ATAX
)
18.60
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 2, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
2.536
2.536
2.310
2.518
24,182
+0.09(+3.87%)
Oct 30, 2002
2.425
2.425
2.425
2.425
287
+0.01(+0.30%)
Oct 29, 2002
2.417
2.417
2.417
2.417
287
-0.01(-0.59%)
Oct 28, 2002
2.432
2.432
2.411
2.432
23,318
+0.02(+0.86%)
Oct 25, 2002
2.432
2.432
2.411
2.411
24,470
-0.02(-0.86%)
Oct 24, 2002
2.428
2.518
2.428
2.432
26,485
+0.02(+0.72%)
Oct 23, 2002
2.432
2.432
2.279
2.414
18,136
-0.02(-0.71%)
Oct 22, 2002
2.449
2.449
2.432
2.432
27,925
-0.02(-0.71%)
Oct 21, 2002
2.452
2.452
2.449
2.449
6,909
+0.00(+0.00%)
Oct 18, 2002
2.466
2.466
2.449
2.449
6,045
-0.07(-2.76%)
Oct 17, 2002
2.484
2.532
2.484
2.518
40,879
+0.03(+1.40%)
Oct 16, 2002
2.518
2.519
2.466
2.484
16,985
-0.03(-1.38%)
Oct 15, 2002
2.466
2.518
2.466
2.518
11,803
+0.00(+0.01%)
Oct 14, 2002
2.400
2.518
2.397
2.518
29,940
+0.07(+2.82%)
Oct 11, 2002
2.484
2.553
2.397
2.449
43,470
-0.03(-1.40%)
Oct 10, 2002
2.470
2.484
2.258
2.484
97,305
+0.00(+0.00%)
Oct 09, 2002
2.529
2.529
2.484
2.484
12,954
-0.05(-1.79%)
Oct 08, 2002
2.536
2.536
2.529
2.529
11,803
-0.01(-0.41%)
Oct 07, 2002
2.546
2.546
2.536
2.539
24,182
-0.01(-0.27%)
Oct 04, 2002
2.570
2.588
2.518
2.546
22,455
-0.02(-0.68%)
Oct 03, 2002
2.571
2.571
2.564
2.564
7,197
-0.02(-0.94%)
Oct 02, 2002
2.570
2.588
2.557
2.588
11,803
+0.09(+3.47%)
Oct 01, 2002
2.487
2.553
2.487
2.501
23,606
-0.03(-1.35%)
Sep 30, 2002
2.536
2.536
2.484
2.535
11,227
-0.00(-0.00%)
Sep 27, 2002
2.466
2.536
2.466
2.535
23,894
+0.09(+3.53%)
Sep 26, 2002
2.536
2.536
2.418
2.449
32,531
-0.09(-3.42%)
Sep 25, 2002
2.501
2.553
2.501
2.536
16,985
+0.01(+0.27%)
Sep 24, 2002
2.518
2.529
2.518
2.529
19,576
+0.01(+0.42%)
Sep 23, 2002
2.481
2.553
2.466
2.518
10,651
-0.01(-0.54%)
Sep 20, 2002
2.471
2.532
2.466
2.532
14,970
+0.10(+3.98%)
Sep 19, 2002
2.588
2.588
2.435
2.435
10,306,362
-0.12(-4.63%)
Sep 18, 2002
2.553
2.553
2.553
2.553
0
+0.02(+0.68%)
Sep 17, 2002
2.536
2.536
2.536
2.536
0
+0.00(+0.00%)
Sep 16, 2002
2.605
2.605
2.536
2.536
27,349
-0.07(-2.67%)
Sep 13, 2002
2.623
2.623
2.588
2.605
3,454
-0.02(-0.66%)
Sep 12, 2002
2.619
2.623
2.619
2.623
5,469
+0.00(+0.13%)
Sep 11, 2002
2.623
2.623
2.619
2.619
6,045
+0.01(+0.27%)
Sep 10, 2002
2.623
2.623
2.588
2.612
32,243
-0.01(-0.40%)
Sep 09, 2002
2.605
2.623
2.605
2.623
19,576
-0.03(-1.31%)
Sep 06, 2002
2.605
2.657
2.605
2.657
10,076
+0.05(+2.00%)
Sep 05, 2002
2.616
2.616
2.605
2.605
19,000
-0.02(-0.79%)
Sep 04, 2002
2.633
2.633
2.623
2.626
17,273
-0.03(-1.18%)
Sep 03, 2002
2.657
2.657
2.657
2.657
9,500
+0.02(+0.92%)
Aug 30, 2002
2.657
2.657
2.633
2.633
23,894
-0.04(-1.56%)
Aug 29, 2002
2.675
2.675
2.675
2.675
0
+0.00(+0.00%)
Aug 28, 2002
2.675
2.675
2.675
2.675
0
+0.00(+0.00%)
Aug 27, 2002
2.623
2.692
2.623
2.675
57,865
+0.07(+2.67%)
Aug 26, 2002
2.605
2.657
2.605
2.605
14,394
+0.00(+0.00%)
Aug 23, 2002
2.585
2.727
2.585
2.605
15,545
+0.02(+0.81%)
Aug 22, 2002
2.605
2.605
2.584
2.584
42,031
-0.02(-0.80%)
Aug 21, 2002
2.605
2.605
2.605
2.605
5,757
+0.02(+0.81%)
Aug 20, 2002
2.584
2.584
2.584
2.584
2,878
-0.07(-2.74%)
Aug 16, 2002
2.640
2.775
2.605
2.657
7,110,814
+0.02(+0.66%)
Aug 15, 2002
2.691
2.692
2.640
2.640
19,000
-0.02(-0.63%)
Aug 14, 2002
2.657
2.657
2.657
2.657
2,590
+0.00(+0.01%)
Aug 13, 2002
2.589
2.657
2.589
2.657
575,774
+0.07(+2.63%)
Aug 12, 2002
2.553
2.589
2.553
2.589
575
+0.02(+0.70%)
Aug 07, 2002
2.588
2.692
2.570
2.570
20,727
-0.03(-1.33%)
Aug 06, 2002
2.581
2.605
2.570
2.605
22,167
+0.02(+0.96%)
Aug 05, 2002
2.563
2.580
2.563
2.580
777,295
-0.02(-0.79%)
Aug 02, 2002
2.615
2.615
2.539
2.601
21,591
+0.05(+2.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.