Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Amer Cp
(NQ:
AAME
)
1.760
-0.050 (-2.76%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
2.097
2.097
1.936
1.936
4,240
-0.03(-1.37%)
Oct 30, 2007
2.196
2.196
1.837
1.963
11,751
-0.10(-4.78%)
Oct 29, 2007
2.160
2.267
2.061
2.061
7,152
-0.10(-4.56%)
Oct 26, 2007
2.294
2.303
2.115
2.160
13,390
-0.02(-0.82%)
Oct 25, 2007
2.222
2.222
2.160
2.178
1,896
-0.01(-0.41%)
Oct 24, 2007
2.196
2.196
2.106
2.187
2,772
+0.00(+0.00%)
Oct 23, 2007
2.267
2.276
2.097
2.187
5,043
+0.02(+0.83%)
Oct 22, 2007
2.330
2.330
2.097
2.169
7,364
-0.03(-1.22%)
Oct 19, 2007
2.214
2.312
2.151
2.196
15,566
-0.15(-6.43%)
Oct 18, 2007
2.348
2.366
2.267
2.346
9,278
+0.04(+1.88%)
Oct 17, 2007
2.205
2.303
2.205
2.303
5,773
+0.01(+0.39%)
Oct 16, 2007
2.285
2.294
2.285
2.294
4,149
+0.03(+1.19%)
Oct 15, 2007
2.321
2.321
2.249
2.267
9,411
+0.02(+0.80%)
Oct 12, 2007
2.231
2.464
2.178
2.249
7,699
+0.01(+0.60%)
Oct 11, 2007
2.500
2.500
2.236
2.236
16,494
-0.17(-7.25%)
Oct 10, 2007
2.411
2.411
2.411
2.411
334
+0.01(+0.37%)
Oct 09, 2007
2.402
2.464
2.402
2.402
1,673
-0.01(-0.37%)
Oct 08, 2007
2.321
2.473
2.321
2.411
3,682
+0.05(+2.28%)
Oct 05, 2007
2.653
2.653
2.357
2.357
8,527
+0.04(+1.54%)
Oct 04, 2007
2.340
2.348
2.303
2.321
4,128
-0.10(-4.07%)
Oct 03, 2007
2.464
2.608
2.393
2.420
6,137
-0.04(-1.46%)
Oct 02, 2007
2.393
2.545
2.393
2.455
14,365
+0.11(+4.58%)
Oct 01, 2007
2.464
2.500
2.267
2.348
11,116
-0.07(-2.96%)
Sep 28, 2007
2.393
2.429
2.312
2.420
8,880
-0.02(-0.74%)
Sep 27, 2007
2.464
2.464
2.348
2.438
2,120
+0.07(+3.03%)
Sep 26, 2007
2.160
2.438
2.160
2.366
4,783
+0.01(+0.28%)
Sep 25, 2007
2.357
2.455
2.285
2.359
12,033
-0.01(-0.28%)
Sep 24, 2007
2.303
2.366
2.205
2.366
9,750
+0.02(+0.99%)
Sep 21, 2007
2.509
2.518
2.258
2.343
16,581
-0.20(-7.95%)
Sep 20, 2007
2.545
2.545
2.545
2.545
0
+0.00(+0.00%)
Sep 19, 2007
2.527
2.563
2.509
2.545
2,043
-0.04(-1.39%)
Sep 18, 2007
2.554
2.644
2.527
2.581
1,785
-0.01(-0.35%)
Sep 17, 2007
2.554
2.608
2.554
2.590
1,115
-0.09(-3.48%)
Sep 14, 2007
2.554
2.715
2.554
2.683
4,385
+0.00(+0.14%)
Sep 13, 2007
2.715
2.715
2.581
2.680
2,370
-0.01(-0.33%)
Sep 12, 2007
2.617
2.805
2.599
2.688
3,036
+0.12(+4.53%)
Sep 11, 2007
2.877
2.877
2.563
2.572
13,949
-0.29(-10.03%)
Sep 10, 2007
2.859
2.859
2.859
2.859
1,785
+0.04(+1.27%)
Sep 07, 2007
2.814
2.823
2.742
2.823
4,207
-0.09(-3.08%)
Sep 06, 2007
2.680
3.029
2.680
2.913
5,021
+0.23(+8.62%)
Sep 05, 2007
2.527
2.697
2.509
2.681
9,069
+0.15(+6.10%)
Sep 04, 2007
2.590
2.715
2.473
2.527
7,682
-0.18(-6.62%)
Aug 31, 2007
2.545
2.724
2.518
2.706
3,012
-0.02(-0.66%)
Aug 30, 2007
2.706
2.796
2.482
2.724
4,240
+0.17(+6.67%)
Aug 29, 2007
2.509
2.742
2.509
2.554
11,048
-0.04(-1.66%)
Aug 28, 2007
2.599
2.608
2.597
2.597
20,391
-0.00(-0.07%)
Aug 27, 2007
2.599
2.751
2.545
2.599
4,909
-0.14(-5.23%)
Aug 24, 2007
2.635
2.948
2.491
2.742
4,351
+0.12(+4.44%)
Aug 23, 2007
2.491
2.841
2.482
2.626
6,997
+0.15(+6.16%)
Aug 22, 2007
2.608
2.626
2.420
2.473
17,783
-0.16(-6.12%)
Aug 21, 2007
2.957
3.056
2.420
2.635
18,411
-0.19(-6.67%)
Aug 20, 2007
3.029
3.038
2.778
2.823
5,524
-0.02(-0.63%)
Aug 17, 2007
2.760
3.289
2.760
2.841
10,238
-0.02(-0.63%)
Aug 16, 2007
2.859
2.859
2.859
2.859
892
+0.04(+1.59%)
Aug 15, 2007
2.760
2.814
2.751
2.814
2,287
+0.07(+2.61%)
Aug 14, 2007
2.877
2.877
2.642
2.742
4,018
-0.12(-4.08%)
Aug 13, 2007
2.841
2.877
2.626
2.859
7,965
+0.13(+4.59%)
Aug 10, 2007
2.841
2.841
2.473
2.733
10,599
-0.14(-4.98%)
Aug 09, 2007
2.868
2.877
2.841
2.877
2,120
+0.06(+2.23%)
Aug 08, 2007
2.654
2.822
2.644
2.814
3,793
+0.43(+18.05%)
Aug 07, 2007
2.402
2.617
2.249
2.384
36,265
-0.07(-2.72%)
Aug 06, 2007
2.778
2.778
2.151
2.451
15,767
-0.40(-14.01%)
Aug 03, 2007
2.850
2.877
2.724
2.850
4,644
-0.03(-0.93%)
Aug 02, 2007
2.796
2.904
2.724
2.877
6,273
-0.03(-0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.