Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	21.23	21.75	21.01	21.55	142,469	+0.25(+1.17%)
Oct 28, 2021	20.77	21.35		21.30	73,941	+0.59(+2.85%)
Oct 27, 2021	21.02	21.21	20.70	20.71	82,755	-0.32(-1.52%)
Oct 26, 2021	21.41			21.03	129,444	-0.26(-1.22%)
Oct 25, 2021	21.16	21.55	20.96	21.29	87,660	+0.09(+0.42%)
Oct 22, 2021	21.68	21.70	21.16	21.20	57,918	-0.49(-2.26%)
Oct 21, 2021	21.82	21.95	21.59	21.69	86,205	-0.10(-0.46%)
Oct 20, 2021	21.52	21.93	21.40	21.79	129,856	+0.28(+1.30%)
Oct 19, 2021	21.29	21.62	21.19	21.51	100,390	+0.26(+1.22%)
Oct 18, 2021	21.21	21.35	21.15	21.25	72,798	-0.05(-0.23%)
Oct 15, 2021	21.74	21.75	21.25	21.30	106,886	-0.25(-1.16%)
Oct 14, 2021	21.46	21.59	21.38	21.55	80,501	+0.29(+1.36%)
Oct 13, 2021	21.08	21.29	21.06	21.26	64,190	+0.17(+0.81%)
Oct 12, 2021	21.10	21.25	20.89	21.09	67,271	+0.08(+0.38%)
Oct 11, 2021	21.07	21.37	21.00	21.01	44,885	-0.11(-0.52%)
Oct 08, 2021	21.34	21.38	21.10	21.12	30,826	-0.18(-0.85%)
Oct 07, 2021	21.25	21.66	21.25	21.30	87,919	+0.14(+0.66%)
Oct 06, 2021	20.84	21.22	20.64	21.16	122,945	+0.06(+0.28%)
Oct 05, 2021	20.89	21.24	20.80	21.10	126,193	+0.29(+1.39%)
Oct 04, 2021	21.38	21.38	20.70	20.81	101,379	-0.51(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.