Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 1.233 1.233 1.233 1.233 0 +0.00(+0.00%)
Oct 30, 2002 1.133 1.233 1.133 1.233 1,800 +0.12(+11.00%)
Oct 29, 2002 1.133 1.133 1.067 1.111 3,006 +0.01(+0.60%)
Oct 28, 2002 1.140 1.153 1.092 1.104 2,100 -0.00(-0.42%)
Oct 25, 2002 1.220 1.220 1.053 1.109 9,600 -0.10(-8.07%)
Oct 24, 2002 1.214 1.214 1.206 1.206 900 +0.10(+8.58%)
Oct 23, 2002 1.209 1.209 1.058 1.111 1,800 +0.01(+0.60%)
Oct 22, 2002 1.044 1.104 1.011 1.104 83,100 +0.05(+4.41%)
Oct 21, 2002 1.002 1.211 1.002 1.058 108,000 -0.01(-0.83%)
Oct 18, 2002 1.067 1.084 0.9978 1.067 188,400 -0.10(-8.22%)
Oct 17, 2002 1.080 1.307 1.058 1.162 6,600 +0.10(+9.22%)
Oct 16, 2002 1.064 1.064 1.062 1.064 1,500 -0.02(-2.08%)
Oct 15, 2002 1.189 1.189 1.044 1.087 14,100 -0.01(-1.01%)
Oct 14, 2002 1.167 1.178 1.053 1.098 15,900 +0.03(+2.92%)
Oct 11, 2002 1.111 1.111 1.049 1.067 37,500 +0.00(+0.42%)
Oct 10, 2002 1.078 1.153 1.056 1.062 49,800 -0.09(-8.08%)
Oct 09, 2002 1.167 1.222 1.058 1.156 6,900 +0.02(+1.56%)
Oct 08, 2002 1.229 1.229 1.062 1.138 13,200 -0.15(-11.57%)
Oct 07, 2002 1.267 1.287 1.267 1.287 600 +0.02(+1.58%)
Oct 04, 2002 1.234 1.284 1.234 1.267 1,200 -0.03(-2.23%)
Oct 03, 2002 1.291 1.296 1.229 1.296 6,900 -0.04(-2.99%)
Oct 02, 2002 1.336 1.336 1.336 1.336 0 +0.00(+0.00%)
Oct 01, 2002 1.336 1.336 1.336 1.336 0 +0.00(+0.00%)
Sep 30, 2002 1.387 1.387 1.309 1.336 7,500 +0.00(+0.33%)
Sep 27, 2002 1.338 1.393 1.313 1.331 37,500 -0.08(-5.67%)
Sep 26, 2002 1.420 1.420 1.336 1.411 28,800 +0.07(+4.96%)
Sep 25, 2002 1.336 1.722 1.336 1.344 60,525 -0.02(-1.31%)
Sep 24, 2002 1.362 1.362 1.362 1.362 300 +0.01(+0.82%)
Sep 23, 2002 1.364 1.364 1.343 1.351 15,900 +0.00(+0.00%)
Sep 20, 2002 1.397 1.397 1.336 1.351 7,650 -0.02(-1.14%)
Sep 19, 2002 1.389 1.389 1.356 1.367 9,300 -0.02(-1.60%)
Sep 18, 2002 1.398 1.400 1.387 1.389 65,400 -0.16(-10.59%)
Sep 17, 2002 1.553 1.553 1.553 1.553 900 -0.00(-0.14%)
Sep 16, 2002 1.548 1.556 1.548 1.556 20,700 +0.00(+0.00%)
Sep 13, 2002 1.500 1.556 1.553 1.556 21,600 -0.09(-5.53%)
Sep 12, 2002 1.433 1.647 1.389 1.647 52,800 +0.22(+15.78%)
Sep 11, 2002 1.422 1.422 1.404 1.422 12,900 +0.00(+0.00%)
Sep 10, 2002 1.433 1.433 1.378 1.422 96,300 +0.00(+0.00%)
Sep 09, 2002 1.401 1.467 1.400 1.422 9,600 -0.04(-3.03%)
Sep 06, 2002 1.333 1.467 1.333 1.467 178,200 +0.00(+0.00%)
Sep 05, 2002 1.467 1.467 1.467 1.467 0 +0.00(+0.00%)
Sep 04, 2002 1.389 1.467 1.389 1.467 26,100 -0.02(-1.27%)
Sep 03, 2002 1.380 1.487 1.380 1.486 2,100 -0.01(-0.96%)
Aug 30, 2002 1.480 1.500 1.413 1.500 3,900 -0.01(-0.74%)
Aug 29, 2002 1.484 1.511 1.484 1.511 5,100 -0.02(-1.45%)
Aug 28, 2002 1.481 1.533 1.480 1.533 2,700 +0.00(+0.00%)
Aug 27, 2002 1.533 1.533 1.480 1.533 3,600 +0.02(+1.47%)
Aug 26, 2002 1.467 1.611 1.467 1.511 7,500 -0.12(-7.48%)
Aug 23, 2002 1.536 1.660 1.500 1.633 6,900 -0.01(-0.68%)
Aug 22, 2002 1.466 1.656 1.466 1.644 24,300 +0.18(+12.29%)
Aug 21, 2002 1.398 1.464 1.398 1.464 81,000 +0.10(+7.15%)
Aug 20, 2002 1.360 1.444 1.360 1.367 30,000 -0.10(-6.82%)
Aug 16, 2002 1.371 1.467 1.371 1.467 5,100 +0.00(+0.00%)
Aug 15, 2002 1.522 1.522 1.372 1.467 87,480 -0.09(-5.58%)
Aug 14, 2002 1.553 1.553 1.553 1.553 94,800 +0.00(+0.00%)
Aug 13, 2002 1.435 1.553 1.433 1.553 8,400 -0.03(-1.83%)
Aug 12, 2002 1.551 1.607 1.551 1.582 1,200 +0.24(+17.69%)
Aug 07, 2002 1.311 1.364 1.242 1.344 2,280,000 -0.06(-4.29%)
Aug 06, 2002 1.387 1.422 1.360 1.405 1,800 -0.12(-8.12%)
Aug 05, 2002 1.413 1.529 1.413 1.529 600 -0.02(-1.29%)
Aug 02, 2002 1.549 1.549 1.549 1.549 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.