Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	33.58	34.13	33.15	33.97	4,491,892	+0.50(+1.49%)
Oct 30, 2007	33.50	33.53	33.15	33.47	2,667,748	-0.11(-0.33%)
Oct 29, 2007	32.95	33.58	32.93	33.58	4,179,092	+0.66(+1.99%)
Oct 26, 2007	33.45	33.45	32.72	32.92	3,902,216	-0.19(-0.57%)
Oct 25, 2007	33.65	33.75	32.39	33.11	5,391,032	-0.59(-1.77%)
Oct 24, 2007	33.01	33.74	32.44	33.70	6,662,018	+0.30(+0.91%)
Oct 23, 2007	32.80	33.93	32.12	33.40	8,920,954	+0.59(+1.78%)
Oct 22, 2007	32.68	33.65	32.62	32.81	18,877,600	-0.11(-0.32%)
Oct 19, 2007	33.87	34.02	32.80	32.92	3,987,020	-0.95(-2.79%)
Oct 18, 2007	33.85	34.13	33.53	33.87	7,911,120	-0.09(-0.25%)
Oct 17, 2007	34.16	34.49	33.75	33.95	3,093,070	+0.20(+0.58%)
Oct 16, 2007	33.55	33.95	33.28	33.76	2,697,552	+0.14(+0.40%)
Oct 15, 2007	34.30	34.62	33.41	33.62	3,229,488	-0.45(-1.32%)
Oct 12, 2007	33.37	34.28	33.17	34.07	5,395,642	+0.90(+2.70%)
Oct 11, 2007	32.81	33.92	32.72	33.17	7,370,108	+0.49(+1.50%)
Oct 10, 2007	32.75	32.75	32.41	32.69	3,699,714	-0.06(-0.20%)
Oct 09, 2007	32.25	32.83	31.96	32.75	3,508,036	+0.29(+0.89%)
Oct 08, 2007	32.80	32.81	32.22	32.46	1,866,090	-0.24(-0.73%)
Oct 05, 2007	32.59	32.80	32.23	32.70	2,508,528	+0.43(+1.32%)
Oct 04, 2007	32.45	32.45	31.93	32.27	4,376,166	+0.08(+0.25%)
Oct 03, 2007	31.88	32.44	31.50	32.20	4,420,848	+0.20(+0.62%)
Oct 02, 2007	31.38	32.10	30.93	32.00	5,617,732	+0.70(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.