Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	41.20	42.59	40.59	42.23	161,584	+1.08(+2.62%)
Oct 29, 2015	39.15	41.55	39.02	41.15	152,147	+1.85(+4.72%)
Oct 28, 2015	37.78	40.22	37.54	39.30	156,066	+1.74(+4.64%)
Oct 27, 2015	34.55	38.15	34.01	37.56	278,729	+3.01(+8.73%)
Oct 26, 2015	34.89	34.89	33.94	34.54	125,246	-0.32(-0.92%)
Oct 23, 2015	33.46	35.21	32.75	34.86	160,598	+1.49(+4.46%)
Oct 22, 2015	33.24	33.50	31.83	33.37	177,789	+0.33(+1.01%)
Oct 21, 2015	33.56	33.84	32.90	33.04	130,532	-0.53(-1.57%)
Oct 20, 2015	33.51	33.84	33.15	33.57	78,813	-0.07(-0.21%)
Oct 19, 2015	33.58	33.84	32.86	33.64	130,309	+0.01(+0.04%)
Oct 16, 2015	33.09	33.93	32.63	33.63	102,998	+0.59(+1.78%)
Oct 15, 2015	33.08	33.25	32.32	33.04	168,475	+0.08(+0.26%)
Oct 14, 2015	33.86	34.19	32.64	32.96	87,151	-1.04(-3.05%)
Oct 13, 2015	34.08	34.37	33.25	33.99	108,094	-0.08(-0.25%)
Oct 12, 2015	33.87	34.16	33.49	34.08	132,344	+0.35(+1.03%)
Oct 09, 2015	33.95	34.45	33.24	33.73	80,660	-0.28(-0.82%)
Oct 08, 2015	33.13	34.32	32.95	34.01	81,967	+0.66(+1.98%)
Oct 07, 2015	33.80	33.92	32.93	33.35	166,784	-0.15(-0.45%)
Oct 06, 2015	35.30	35.37	33.37	33.50	69,200	-1.91(-5.38%)
Oct 05, 2015	34.51	35.46	34.51	35.41	50,877	+1.08(+3.16%)
Oct 02, 2015	32.67	34.82	32.46	34.33	124,972	+1.55(+4.72%)
Oct 01, 2015	33.29	33.46	32.09	32.78	129,513	-0.67(-1.99%)
Sep 30, 2015	34.40	34.55	33.35	33.45	91,270	-0.72(-2.12%)
Sep 29, 2015	35.29	35.30	33.70	34.17	72,678	-0.96(-2.73%)
Sep 28, 2015	35.17	35.66	35.12	35.13	86,216	-0.18(-0.52%)
Sep 25, 2015	35.00	36.03	34.79	35.31	100,480	+0.52(+1.50%)
Sep 24, 2015	34.14	34.79	33.93	34.79	66,598	+0.63(+1.85%)
Sep 23, 2015	34.19	34.58	33.22	34.16	103,127	+0.02(+0.06%)
Sep 22, 2015	35.34	35.92	33.93	34.14	118,496	-1.60(-4.47%)
Sep 21, 2015	35.57	35.94	34.27	35.74	126,226	+0.51(+1.44%)
Sep 18, 2015	34.28	35.93	34.28	35.23	171,597	+0.53(+1.52%)
Sep 17, 2015	34.59	35.57	34.44	34.70	51,303	+0.02(+0.06%)
Sep 16, 2015	34.27	34.85	33.69	34.68	37,671	+0.56(+1.64%)
Sep 15, 2015	33.26	34.37	32.77	34.12	84,042	+0.84(+2.51%)
Sep 14, 2015	33.02	33.48	32.88	33.28	77,575	+0.39(+1.19%)
Sep 11, 2015	33.37	33.73	32.73	32.89	42,109	-0.67(-2.00%)
Sep 10, 2015	32.81	33.81	32.81	33.56	49,308	+0.57(+1.72%)
Sep 09, 2015	33.99	33.99	32.90	33.00	76,018	-0.59(-1.75%)
Sep 08, 2015	33.67	33.94	33.29	33.58	98,771	+0.18(+0.55%)
Sep 04, 2015	32.68	33.40	33.40	33.40	72,341	+0.50(+1.51%)
Sep 03, 2015	32.68	33.16	32.53	32.90	83,423	+0.12(+0.38%)
Sep 02, 2015	33.60	33.60	31.71	32.78	110,758	-0.42(-1.26%)
Sep 01, 2015	33.24	34.26	32.09	33.20	78,916	-0.53(-1.57%)
Aug 31, 2015	35.29	35.62	33.60	33.73	69,232	-1.82(-5.12%)
Aug 28, 2015	34.51	35.70	34.44	35.55	190,232	+0.78(+2.25%)
Aug 27, 2015	35.23	35.45	34.07	34.76	102,082	-0.18(-0.52%)
Aug 26, 2015	33.34	35.29	33.05	34.95	172,639	+2.17(+6.61%)
Aug 25, 2015	32.77	33.68	31.90	32.78	130,762	+0.88(+2.76%)
Aug 24, 2015	30.69	33.24	29.89	31.90	117,120	-0.05(-0.14%)
Aug 21, 2015	26.25	32.37	22.56	31.94	289,818	+0.49(+1.56%)
Aug 20, 2015	31.17	31.96	30.74	31.46	68,417	-0.06(-0.19%)
Aug 19, 2015	31.38	31.92	30.97	31.51	57,655	+0.05(+0.15%)
Aug 18, 2015	31.39	31.87	30.72	31.47	102,972	-0.07(-0.23%)
Aug 17, 2015	31.37	31.91	30.72	31.54	119,019	-0.03(-0.08%)
Aug 14, 2015	31.38	31.89	29.87	31.57	85,859	+0.07(+0.23%)
Aug 13, 2015	32.21	32.43	31.32	31.49	91,611	-0.78(-2.43%)
Aug 12, 2015	31.42	32.58	29.17	32.28	98,951	+0.47(+1.48%)
Aug 11, 2015	33.07	33.25	31.49	31.81	91,991	-1.46(-4.39%)
Aug 10, 2015	33.24	33.47	32.93	33.27	101,317	+0.31(+0.95%)
Aug 07, 2015	33.35	33.35	32.09	32.96	139,906	-0.44(-1.31%)
Aug 06, 2015	33.92	34.06	33.27	33.39	90,193	-0.44(-1.29%)
Aug 05, 2015	33.63	34.10	33.08	33.83	128,632	+0.44(+1.31%)
Aug 04, 2015	34.01	34.58	33.31	33.39	100,920	-0.74(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.