Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
94.86
-0.66 (-0.69%)
Streaming Delayed Price
Updated: 1:49 PM EDT, Sep 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
7.120
7.555
7.070
7.299
86,426
+0.22(+3.15%)
Oct 28, 2010
7.669
7.778
6.598
7.076
289,752
-0.85(-10.77%)
Oct 27, 2010
8.148
8.148
7.832
7.930
35,046
-0.17(-2.15%)
Oct 25, 2010
8.099
8.159
8.039
8.104
18,063
+0.02(+0.20%)
Oct 22, 2010
8.148
8.148
8.039
8.088
16,072
+0.00(+0.00%)
Oct 21, 2010
8.131
8.262
8.034
8.088
40,045
+0.00(+0.00%)
Oct 20, 2010
8.023
8.262
7.903
8.088
83,810
+0.37(+4.79%)
Oct 19, 2010
7.593
7.729
7.593
7.718
24,702
+0.05(+0.71%)
Oct 18, 2010
7.642
7.664
7.549
7.664
35,732
+0.01(+0.14%)
Oct 15, 2010
7.762
7.762
7.555
7.653
41,328
-0.01(-0.07%)
Oct 14, 2010
7.626
7.696
7.533
7.658
25,934
+0.01(+0.07%)
Oct 13, 2010
7.462
7.669
7.321
7.653
44,158
+0.18(+2.48%)
Oct 12, 2010
7.500
7.506
7.370
7.468
15,596
-0.01(-0.07%)
Oct 11, 2010
7.479
7.604
7.356
7.473
26,009
-0.02(-0.22%)
Oct 08, 2010
7.490
7.604
7.457
7.490
31,746
-0.03(-0.36%)
Oct 07, 2010
7.539
7.571
7.365
7.517
28,166
+0.03(+0.44%)
Oct 06, 2010
7.577
7.604
7.484
7.484
68,371
-0.13(-1.64%)
Oct 05, 2010
7.631
7.669
7.544
7.609
42,157
+0.02(+0.29%)
Oct 04, 2010
7.685
7.702
7.370
7.588
35,448
+0.24(+3.26%)
Oct 01, 2010
7.245
7.354
7.180
7.348
56,492
+0.17(+2.35%)
Sep 30, 2010
7.131
7.310
7.027
7.180
66,040
+0.10(+1.38%)
Sep 29, 2010
7.256
7.272
7.027
7.082
79,524
-0.21(-2.84%)
Sep 28, 2010
7.125
7.294
7.076
7.288
25,392
+0.12(+1.67%)
Sep 27, 2010
7.163
7.212
7.087
7.169
51,460
+0.01(+0.08%)
Sep 24, 2010
7.120
7.163
7.033
7.163
37,601
+0.10(+1.46%)
Sep 23, 2010
7.071
7.103
7.022
7.060
28,363
-0.03(-0.46%)
Sep 22, 2010
7.218
7.288
7.071
7.093
42,755
-0.16(-2.18%)
Sep 21, 2010
7.348
7.348
7.163
7.250
31,845
-0.06(-0.82%)
Sep 20, 2010
7.223
7.397
7.207
7.310
47,824
+0.06(+0.83%)
Sep 17, 2010
7.348
7.354
7.207
7.250
60,686
-0.02(-0.22%)
Sep 15, 2010
7.354
7.495
7.174
7.267
26,504
-0.08(-1.04%)
Sep 14, 2010
7.288
7.430
7.245
7.343
35,287
+0.07(+0.90%)
Sep 13, 2010
6.978
7.310
6.967
7.277
49,006
+0.12(+1.67%)
Sep 10, 2010
7.103
7.174
7.000
7.158
17,600
+0.09(+1.23%)
Sep 09, 2010
7.125
7.125
7.049
7.071
30,898
+0.06(+0.85%)
Sep 08, 2010
7.131
7.142
6.984
7.011
48,640
-0.02(-0.23%)
Sep 07, 2010
7.267
7.267
7.016
7.027
35,318
-0.22(-3.00%)
Sep 03, 2010
7.250
7.283
7.125
7.245
39,133
+0.02(+0.30%)
Sep 02, 2010
7.234
7.359
7.207
7.223
44,500
+0.04(+0.53%)
Sep 01, 2010
7.103
7.201
6.897
7.185
54,560
+0.22(+3.20%)
Aug 31, 2010
6.902
7.245
6.717
6.962
100,757
+0.24(+3.56%)
Aug 30, 2010
6.804
6.853
6.717
6.723
25,050
-0.08(-1.20%)
Aug 27, 2010
6.728
6.853
6.657
6.804
47,346
+0.13(+1.96%)
Aug 26, 2010
6.777
6.777
6.647
6.674
39,056
-0.07(-1.05%)
Aug 25, 2010
6.663
6.755
6.527
6.744
30,999
+0.07(+0.98%)
Aug 24, 2010
6.625
6.799
6.625
6.679
39,243
+0.02(+0.24%)
Aug 23, 2010
6.777
6.864
6.647
6.663
50,045
-0.08(-1.21%)
Aug 20, 2010
6.821
6.821
6.560
6.744
74,238
-0.11(-1.59%)
Aug 19, 2010
7.136
7.169
6.848
6.853
65,167
-0.32(-4.40%)
Aug 18, 2010
7.218
7.479
7.103
7.169
40,446
-0.08(-1.05%)
Aug 17, 2010
7.261
7.359
7.201
7.245
34,860
+0.03(+0.38%)
Aug 16, 2010
6.946
7.261
6.946
7.218
40,240
+0.26(+3.67%)
Aug 13, 2010
7.022
7.022
6.853
6.962
57,761
-0.08(-1.08%)
Aug 12, 2010
7.136
7.169
7.016
7.038
19,440
-0.15(-2.04%)
Aug 11, 2010
7.169
7.277
7.147
7.185
87,255
-0.03(-0.38%)
Aug 10, 2010
7.261
7.299
7.158
7.212
38,390
-0.12(-1.63%)
Aug 09, 2010
7.223
7.386
7.152
7.332
39,699
+0.15(+2.04%)
Aug 06, 2010
7.294
7.365
7.011
7.185
65,108
-0.17(-2.29%)
Aug 05, 2010
7.500
7.500
7.354
7.354
44,860
-0.17(-2.24%)
Aug 04, 2010
7.528
7.675
7.424
7.522
44,682
+0.02(+0.29%)
Aug 03, 2010
7.397
7.783
7.397
7.500
48,783
-0.15(-1.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.