Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	34.60	35.39	34.18	35.37	97,982	+1.00(+2.91%)
Oct 30, 2007	34.10	34.55	34.10	34.37	66,886	+0.06(+0.16%)
Oct 29, 2007	34.63	35.02	33.70	34.31	67,200	-0.21(-0.60%)
Oct 26, 2007	33.90	34.94	33.43	34.52	64,438	+1.05(+3.14%)
Oct 25, 2007	33.52	34.01	33.32	33.47	68,238	+0.20(+0.60%)
Oct 24, 2007	33.92	34.12	32.26	33.27	100,934	-1.11(-3.24%)
Oct 23, 2007	34.19	35.01	33.32	34.38	98,195	+0.56(+1.64%)
Oct 22, 2007	32.36	33.94	32.16	33.83	109,944	+1.32(+4.06%)
Oct 19, 2007	34.39	34.57	32.50	32.51	107,281	-1.89(-5.50%)
Oct 18, 2007	34.48	35.04	34.30	34.40	69,247	-0.27(-0.78%)
Oct 17, 2007	34.95	35.96	33.82	34.67	159,858	+0.19(+0.55%)
Oct 16, 2007	35.22	35.76	34.42	34.48	109,083	-0.91(-2.58%)
Oct 15, 2007	36.25	36.25	35.18	35.39	137,618	-1.04(-2.86%)
Oct 12, 2007	35.65	36.80	35.20	36.43	100,224	+0.96(+2.71%)
Oct 11, 2007	36.19	36.49	35.47	35.47	129,432	-0.68(-1.89%)
Oct 10, 2007	35.57	36.16	35.43	36.15	58,498	+0.38(+1.07%)
Oct 09, 2007	35.89	36.17	35.38	35.77	88,468	+0.06(+0.16%)
Oct 08, 2007	35.92	36.09	35.41	35.72	85,445	-0.35(-0.97%)
Oct 05, 2007	35.59	36.37	35.00	36.07	107,661	+0.87(+2.46%)
Oct 04, 2007	34.48	35.60	34.09	35.20	79,288	+0.87(+2.52%)
Oct 03, 2007	34.48	34.80	33.96	34.33	53,881	-0.42(-1.21%)
Oct 02, 2007	34.47	35.14	34.47	34.76	105,268	+0.37(+1.09%)
Oct 01, 2007	33.09	34.38	32.97	34.38	102,566	+1.31(+3.97%)
Sep 28, 2007	33.62	34.26	33.02	33.07	59,540	-0.64(-1.91%)
Sep 27, 2007	34.17	34.48	33.30	33.71	92,863	-0.23(-0.68%)
Sep 26, 2007	34.07	34.17	33.40	33.94	113,296	+0.16(+0.47%)
Sep 25, 2007	33.79	34.26	33.24	33.79	183,522	-0.22(-0.65%)
Sep 24, 2007	35.63	35.77	33.80	34.01	119,325	-1.70(-4.76%)
Sep 21, 2007	35.66	35.97	34.68	35.71	223,949	+0.38(+1.08%)
Sep 20, 2007	35.30	35.67	34.43	35.33	73,919	-0.11(-0.31%)
Sep 19, 2007	34.36	35.74	34.36	35.44	122,826	+1.38(+4.04%)
Sep 18, 2007	32.71	34.11	32.07	34.06	137,161	+1.59(+4.90%)
Sep 17, 2007	32.94	32.94	32.32	32.47	189,945	-0.64(-1.92%)
Sep 14, 2007	32.55	33.17	31.62	33.11	138,440	+0.25(+0.75%)
Sep 13, 2007	33.39	33.83	32.43	32.86	127,323	-0.29(-0.89%)
Sep 12, 2007	33.08	33.55	32.68	33.16	85,701	+0.00(+0.00%)
Sep 11, 2007	32.37	33.19	32.16	33.16	134,928	+0.92(+2.86%)
Sep 10, 2007	32.89	33.13	31.75	32.24	79,057	-0.33(-1.00%)
Sep 07, 2007	32.69	33.85	32.36	32.56	89,810	-0.67(-2.01%)
Sep 06, 2007	33.77	33.90	33.01	33.23	68,058	-0.25(-0.74%)
Sep 05, 2007	33.28	33.67	32.74	33.48	218,765	+0.05(+0.14%)
Sep 04, 2007	33.36	34.76	33.10	33.43	135,431	-0.06(-0.17%)
Aug 31, 2007	33.64	33.64	32.55	33.48	88,157	+0.25(+0.77%)
Aug 30, 2007	32.72	33.66	32.53	33.23	121,151	+0.07(+0.22%)
Aug 29, 2007	32.12	33.42	32.04	33.16	113,447	+1.16(+3.63%)
Aug 28, 2007	32.82	32.87	31.90	32.00	139,074	-1.11(-3.34%)
Aug 27, 2007	33.14	33.63	32.70	33.10	148,213	-0.20(-0.60%)
Aug 24, 2007	33.17	33.63	32.52	33.30	153,757	+0.22(+0.67%)
Aug 23, 2007	33.47	33.65	32.84	33.08	92,914	-0.17(-0.50%)
Aug 22, 2007	33.63	33.63	32.89	33.24	140,707	-0.02(-0.05%)
Aug 21, 2007	33.52	33.55	32.90	33.26	104,908	-0.38(-1.13%)
Aug 20, 2007	35.18	35.18	33.04	33.64	120,304	-1.45(-4.15%)
Aug 17, 2007	34.98	35.49	33.46	35.10	197,066	+1.71(+5.12%)
Aug 16, 2007	31.84	34.33	31.84	33.39	228,434	+1.48(+4.63%)
Aug 15, 2007	31.85	32.86	31.84	31.91	109,386	+0.02(+0.05%)
Aug 14, 2007	33.17	33.69	31.84	31.89	130,297	-1.46(-4.39%)
Aug 13, 2007	33.86	34.94	33.35	33.36	172,272	-0.33(-0.99%)
Aug 10, 2007	31.76	36.97	30.94	33.69	347,111	+1.39(+4.31%)
Aug 09, 2007	32.16	32.31	31.33	32.30	328,253	-0.34(-1.05%)
Aug 08, 2007	32.68	33.22	31.80	32.64	290,006	+0.13(+0.39%)
Aug 07, 2007	32.35	32.73	31.56	32.51	196,074	-0.10(-0.29%)
Aug 06, 2007	32.22	32.88	31.66	32.61	187,878	+0.48(+1.51%)
Aug 03, 2007	32.42	33.71	32.04	32.12	128,313	-1.46(-4.36%)
Aug 02, 2007	34.14	34.32	33.31	33.59	141,342	-0.49(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.